Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8427898148075 6755379233510 1696126414463
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
72045,1106402287260 |
84736,7262150226161 |
26668,1930635767058 |
71202,8771524662152 |
41415,5094602438622 |
44878,4479867564515 |
2023.02.07 07:17 |
| american express |
80879,6260006027297 |
20318,5968533521519 |
9035,379056432285 |
13910,7455639201217 |
41091,5292647643947 |
635,2548076491803 |
2023.02.07 07:17 |
| amgen |
72030,8940811646171 |
4673,5630803015084 |
56962,2163362009451 |
14501,2900633430109 |
32698,9923595725559 |
1628,5936534381472 |
2023.02.07 07:17 |
| apple |
18543,7282972577960 |
47081,5995706906543 |
23776,9195783543401 |
4756,465431385674 |
54558,2507342891768 |
64340,6359204291367 |
2023.02.07 07:17 |
| boeing |
28864,7824954208918 |
38149,6995408656076 |
31177,3878316124902 |
95435,320506719873 |
28192,10720738210 |
59514,8515318655409 |
2023.02.07 07:17 |
| caterpillar |
21741,7401388934814 |
14160,5443847044372 |
73250,1578735741787 |
13804,9179216162302 |
88618,6088440474123 |
51750,1239283336327 |
2023.02.07 07:17 |
| chevron |
52843,5650497544557 |
17048,740013592877 |
81579,8138679638505 |
70993,1044239765034 |
59637,914061376825 |
80397,9081235700287 |
2023.02.07 07:17 |
| cisco |
47924,7583133568988 |
94018,7611505272799 |
75939,5353052159772 |
61269,9767937059515 |
27545,7542776013725 |
52118,79425764271 |
2023.02.07 07:17 |
| coca-cola |
91216,6592165534385 |
92587,7983220079914 |
26807,4433564995416 |
92226,7964830030688 |
841,927218147554 |
87049,8241902985611 |
2023.02.07 07:17 |
| dow |
90659,5804061507807 |
92862,5029531633482 |
67182,7325791176409 |
41108,1510500386358 |
49090,3512509758585 |
91221,2502779057250 |
2023.02.07 07:17 |
| goldman sachs |
88656,5248829592020 |
22708,1620003022254 |
27917,7482500229963 |
16995,1913117365912 |
40747,958070713096 |
98964,6755271777511 |
2023.02.07 07:17 |
| home depot |
53917,9118840871379 |
47202,5475698253140 |
461,3424945431762 |
37177,9111956804991 |
92291,3003743994050 |
41415,5947129824199 |
2023.02.07 07:17 |
| honeywell |
3296,8252255772241 |
74577,5238459915855 |
17648,6579635869712 |
77413,630327458494 |
18285,11955099181 |
22504,4620071072132 |
2023.02.07 07:17 |
| ibm |
74945,3949759267271 |
65332,1569121093490 |
49079,6429525888525 |
83244,299465688877 |
55484,3044494679198 |
57752,5594425778837 |
2023.02.07 07:17 |
| intel |
64695,9492765185424 |
47064,5698447050527 |
24966,8847871022299 |
16456,2826044349932 |
71002,9103207085282 |
80646,8864892334678 |
2023.02.07 07:17 |
| j&j |
56829,5805743248202 |
94953,7511308421381 |
58177,1745550273918 |
21314,3312153676525 |
56954,8664567936212 |
48813,603139521555 |
2023.02.07 07:17 |
| jpmorgan |
50941,3205667645671 |
9027,642460589298 |
62502,6677769157105 |
62369,2719602440484 |
61706,943268956617 |
84181,8667043526657 |
2023.02.07 07:17 |
| mcdonald’s |
97912,63626370393 |
14931,6891266778112 |
91669,9557592151687 |
57562,4849676415325 |
53634,5251378905960 |
23610,1181033747271 |
2023.02.07 07:17 |
| merck&co |
69970,4492364334874 |
44932,2692238721066 |
31570,9374462193810 |
32954,8251026100480 |
25802,4197983457707 |
88935,8830292169005 |
2023.02.07 07:17 |
| microsoft |
8758,5130373057910 |
15499,7046286961996 |
60737,9967944100500 |
57134,5864781998098 |
316,7206418374554 |
27561,9198403931223 |
2023.02.07 07:17 |
| nike |
67641,8512207893655 |
40481,2127345926129 |
37636,6409065187909 |
33084,760515984148 |
9015,7801567097195 |
34528,4058361798525 |
2023.02.07 07:17 |
| procter&gamble |
71761,6748132952489 |
23094,9756159135141 |
9462,1202874588781 |
85865,1821869025007 |
63333,136345913634 |
88682,2406889665872 |
2023.02.07 07:17 |
| salesforce.com |
1043,4581486484968 |
82717,135860489682 |
17880,1027720444836 |
93343,8551915385761 |
95400,3382344767452 |
6793,3303515138105 |
2023.02.07 07:17 |
| travelers |
97915,3987640985288 |
40641,692839487456 |
17893,7516785832122 |
47513,8965237373487 |
42650,7060589189642 |
87214,5211035194807 |
2023.02.07 07:17 |
| unitedhealth |
82635,7307847812772 |
70330,4596711429768 |
74442,5901060211473 |
70037,7548483745195 |
4826,5275272764266 |
76844,2270451555960 |
2023.02.07 07:17 |
| verizon |
63030,7018608655781 |
8224,5842921547592 |
4010,1501628253609 |
91465,192363383249 |
54893,3210467812606 |
8853,7278477321379 |
2023.02.07 07:17 |
| visa a |
7273,5636404161342 |
62438,4992172429339 |
26970,4965111208149 |
2033,960457129404 |
22730,7236111848616 |
55572,9717152751983 |
2023.02.07 07:17 |
| walgreens boots |
31372,2560769664124 |
72657,3619718761184 |
78361,4949980732054 |
58902,4139035642148 |
19686,6712537263521 |
99820,2369542815723 |
2023.02.07 07:17 |
| walmart |
82142,9128393880092 |
25620,3703434760683 |
23389,3447109074332 |
9820,3066115342081 |
90836,7225626781583 |
80583,1780506586656 |
2023.02.07 07:17 |
| walt disney |
21908,8261495400221 |
27410,4463697019965 |
54977,8298132279888 |
41809,8634779313580 |
8590,1446486273781 |
22545,8694944377058 |
2023.02.07 07:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3737615101,38 |
77863749210,396 |
| 2 |
www.google.com |
9762591813,309 |
93788805092,203 |
| 3 |
youtube.com |
4647317511,30 |
10227827402,992 |
| 4 |
linkedin.com |
5745558157,660 |
34577115858,176 |
| 5 |
apple.com |
3564362438,316 |
79442100041,190 |
| 6 |
play.google.com |
6210192582,204 |
27416802943,702 |
| 7 |
microsoft.com |
3186443565,706 |
69408531487,186 |
| 8 |
youtu.be |
4213833688,255 |
38117407309,796 |
| 9 |
wordpress.org |
2920867517,160 |
19103354263,269 |
| 10 |
adobe.com |
4680759786,129 |
47036586982,933 |
57264414383098481,
73318801028653985,
27027350384742021,
58813736541196705,
70337797421962025,
20674397377297285,
5133233312517406,
22580990940332413,
60279834968969225,
17775135301053525,
79276345763355489,
14915017969906331,
16392977489158513,
42065100185573105,
88786198291927585,
45148356352001433,
27796107716858389,
69220724841579793,
9362854762002827,
13395929662510753,
5750891799107195,
70417207526043057,
24941630521789193,
86520923580974337,
34157136920839549,
70927808294072745,
1585682062432171,
8690985012799502,
27592437621206045,
47263796441257001,
86101958435028785,
62429248588159681,
10879310220479967,
68721524253487585,
59684434905648233,
99942817213013777,
16187780955806375,
76319451862946161,
63358223205432297,
26350876968353989,
67136434325948361,
10948842810466887,
83121511572971937,
86700775986537345,
70395913068205121,
27092585107311609,
26376725267618897,
70395937655121089,
21171807218343021,
57498200517147777,
21234915824607017,
46291568828746681,
27801042469218373,
78552108258008961,
85451396182179457,
88674625847488641,
2181670488789678,
21309946989640593,
19263296527788045,
96017131302505729,
41975295450538401,
46157081099227073,
12631550198420883,
5608056252822281,
55670480662956833,
14659599540755153,
20547274500131609,
14328093267977239,
83562189107760785,
39507582690566777,
97783186752349137,
21601415891200305,
27805677196010949,
85268039349466561,
50922085857018833,
36728183319792153,
4394887154921890,
61249402118846777,
99438283173367377,
50829794770106673,
29963715188205245,
32014160323888065,
26440562680363657,
98859306704252961