name last high low cgh. cgh.% vol. time
3m 715,4936029 575,1487278 76,8353669 788,1498207 357,4511937 611,9547366 2022.05.22 03:21
american express 547,9759505 247,6759613 388,3545614 303,3606259 311,7577903 646,9421243 2022.05.22 03:21
amgen 132,2807514 560,9476889 427,2056344 237,1413139 699,8114385 290,7749264 2022.05.22 03:21
apple 647,782454 924,39919 529,5358932 958,765581 512,2057692 752,8999868 2022.05.22 03:21
boeing 560,552456 261,8712362 813,9069090 813,9450454 188,3733941 892,6142291 2022.05.22 03:21
caterpillar 579,1293341 755,2782657 940,455845 54,5875778 124,9779391 591,6532688 2022.05.22 03:21
chevron 514,5502981 730,256758 756,4823462 925,3163978 538,1862752 188,3506274 2022.05.22 03:21
cisco 94,9943 296,2808444 375,1884070 895,9534167 318,6506163 232,2585136 2022.05.22 03:21
coca-cola 696,2848744 846,8200305 263,4376609 473,7766457 987,2031260 802,7440262 2022.05.22 03:21
dow 685,7279839 61,2230638 914,2480577 574,74431 249,8693639 288,6234403 2022.05.22 03:21
goldman sachs 58,1833609 577,3755118 834,8085393 634,5301778 94,4801166 350,3562272 2022.05.22 03:21
home depot 917,8235074 133,9057365 27,9351942 650,7121054 663,7101864 935,5774370 2022.05.22 03:21
honeywell 958,5088603 585,2072961 378,8731675 830,4359948 57,4075933 811,8905054 2022.05.22 03:21
ibm 216,4455320 421,3095462 925,7708914 666,8434260 594,7986461 749,6210320 2022.05.22 03:21
intel 734,3989249 333,3970182 110,2683065 974,673554 777,5593351 275,1553908 2022.05.22 03:21
j&j 433,1053877 591,4890308 513,4028921 380,7291135 848,8002194 39,7740725 2022.05.22 03:21
jpmorgan 571,7044329 617,1655094 503,3666608 786,2369191 765,1196788 634,8746970 2022.05.22 03:21
mcdonald’s 388,6083923 942,1651520 168,2167037 321,6002299 322,9119282 90,8350723 2022.05.22 03:21
merck&co 315,4687969 564,1632443 269,6028453 937,8401269 307,5548152 6,8103572 2022.05.22 03:21
microsoft 921,7921776 48,6870617 911,6812135 562,2998416 290,5038109 465,4573332 2022.05.22 03:21
nike 720,7855361 58,426060 697,1468237 877,122845 616,4418639 176,8846367 2022.05.22 03:21
procter&gamble 45,1128454 725,3519874 667,7303997 163,5891365 523,2096207 276,4344336 2022.05.22 03:21
salesforce.com 890,8379567 734,1804399 342,1992686 638,622821 984,6953360 105,6822688 2022.05.22 03:21
travelers 842,9825662 694,4577801 425,8700818 343,4691392 982,671802 821,6505877 2022.05.22 03:21
unitedhealth 797,9834711 240,3201572 193,5159222 754,839259 354,4888658 265,6956463 2022.05.22 03:21
verizon 688,9021387 758,6729389 597,8628162 355,4396342 845,497608 897,2698123 2022.05.22 03:21
visa a 919,2398310 739,9027697 307,5600781 553,1045910 544,7930815 425,7366408 2022.05.22 03:21
walgreens boots 309,1793388 820,6628824 668,849323 359,3563389 987,1164569 30,5845456 2022.05.22 03:21
walmart 979,3844854 25,8246554 434,9215940 95,3540886 162,8334191 257,4684360 2022.05.22 03:21
walt disney 394,8102156 573,9370461 603,9977750 674,9123006 177,4942534 575,8453184 2022.05.22 03:21
2022.05.22 03:21 2022.05.22 03:21 2022.05.22 03:21 2022-05-22 03:34:21 May 22, 2022, 3:34 am 05.22.22 22, 5, 2022 20220522 03-34-21, 22-05-22, 3431 3421 0 Sunam22 it is the 22nd day. Sun May 22 3:34:21 MSK 2022 03:05:21 m is month 03:34:21
9338566323102951750497948625816607175529957427863
4744561785975214545557683677429184838212159683289526
4476429513151432235701799949711905128328219971828
58494917477564117313809152061334918375237771086474
342496080113406218323218653359692585047334148454
5988618274898906385752579844114452636216225739738677
275470151348768546371356705128582539401329291933522
6647221088024148817088193025719486501150586010628799
992438619440941583066115559547337178658865748087241
9209592826565998929870237086998128308476991568003103
5880526285781423247735859539109894470469154121603
5359389938576372290035879456840145379469661394419236
3827298997538511183652335924398733009170882685990
538196295624421432895158268895481228471925724558616
9810533817641230564860697650446451097797465163746479
2463789630957962350543073451552523991633972179085
405349881089946585296689991621649275253918536269761
4124210088448667668412828740870763005622499521821000
55224668590226077986842493562209672602538780764841
6557331783882182412134431461748377041827863288829876
698252771021884393893176608323433675766210535742393
542968625433255566576538612173886129083734647583915
6580794969424715273996609905657113039455128868
1296558424882699113595038948217158095409304025328287
4257525588775070303632651721196148704841270977721
180044792239850038594582585578441339425438045248719
2827565952825526419164325655277630944986898344245
5523764037035659247013643746717948623576477011726
6000369017739011345373337171951674333836155130949
6425100572189710724812089389707081148032325471016
8788427168388385884648476510378351202915434613879
95467941523160664645490628645228913225359138568896
107436426139137837498086694379821216519121595332337
601469159201726629416030748562185133556450959013256
1023466629119551558978141594625950717402203542011465
52839097045327529160498062359244916629280844922988
274441246483468549449324758850794558444244482323683
77112494700947820082294821827234438758583685191258
7214335299070456257692592293768513994190141539386
887042688865961723779701192152169770165786284633630
5730217771734620173519510817777342907113873641546
1549161243712961110992812769466429302183458184042082
2491283314376045956047157807325142788384230887136020
4015694442148542347114283026993135083564482327786782
# site
stats hit
1 www.blogger.com 5085,452 54947,958
2 www.google.com 540,879 35888,497
3 youtube.com 5732,969 91774,517
4 linkedin.com 8227,623 86367,821
5 apple.com 7651,816 12288,864
6 play.google.com 8082,897 21447,582
7 microsoft.com 2532,891 6409,38
8 youtu.be 1681,385 71544,677
9 wordpress.org 8368,265 63390,891
10 adobe.com 1437,993 38704,717

3048, 7839, 971, 6922, 7271, 7205, 7705, 8772, 3663, 8287, 6299, 5878, 1391, 385, 8655, 931, 9887, 974, 4812, 9979, 3455, 8322, 206, 7766, 6238, 1379, 1105, 1484, 2040, 3814, 9420, 2397, 3513, 163, 1266, 407, 7325, 5880, 5822, 1398, 9699, 4595, 32, 3298, 7946, 2766, 1855, 6671, 8533, 3692, 6974, 4519, 2826, 1827, 4044, 706, 6000, 4544, 1378, 8102, 4953, 6688, 6030, 2175, 191, 4360, 9964