Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6985604218208 9282480161638 5906668300741
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98207,5499348463491 |
58622,8886839156040 |
68156,4771602256224 |
92023,455162413419 |
289,5653232377954 |
79874,1901766750962 |
2023.01.28 15:13 |
| american express |
50038,3249490847812 |
58220,2266472224147 |
3367,3296612775885 |
89867,3163033919409 |
23497,2011367646046 |
17399,2155824624934 |
2023.01.28 15:13 |
| amgen |
65339,3607202083804 |
72222,3519405694679 |
28897,3128818953410 |
73188,2710292106495 |
86282,3180832681247 |
15972,5443704822101 |
2023.01.28 15:13 |
| apple |
79525,799369351008 |
58989,7981282710098 |
64527,3886230755598 |
98831,1456386139617 |
71358,5705012679101 |
37229,7472392097116 |
2023.01.28 15:13 |
| boeing |
90017,2709548030980 |
6355,1351290964522 |
47210,2375242607669 |
35072,1254717153498 |
59825,729266242125 |
47742,8872126936913 |
2023.01.28 15:13 |
| caterpillar |
38581,2092853668146 |
15825,2486252617091 |
52737,3179550315254 |
79300,3226121291519 |
39790,3828824679368 |
12075,431521395222 |
2023.01.28 15:13 |
| chevron |
77151,1090453462676 |
18880,4850777038374 |
67955,5610765903257 |
23232,5797091601417 |
83204,2958595156670 |
71484,3041229615920 |
2023.01.28 15:13 |
| cisco |
53339,655498155393 |
42960,1316282455810 |
13848,9070069626906 |
1885,5242849593051 |
11630,1770828445443 |
77292,6436609644443 |
2023.01.28 15:13 |
| coca-cola |
49504,5659059653990 |
96628,8929298426956 |
94879,870134937577 |
93609,7202939772979 |
19606,1248727361672 |
20538,8756054546685 |
2023.01.28 15:13 |
| dow |
68595,4376885951497 |
45532,5179807208479 |
73355,1701528714039 |
82211,2669318877161 |
23571,2516983598471 |
39857,3741791266948 |
2023.01.28 15:13 |
| goldman sachs |
15871,4174010735006 |
89847,2749976520427 |
59449,6713743074798 |
91866,895217941143 |
23729,8849317105487 |
98246,1860687062145 |
2023.01.28 15:13 |
| home depot |
97195,9185336190276 |
90637,1680040447973 |
4341,1117343651131 |
4361,7293556826190 |
54943,4989241142758 |
24734,2829710715451 |
2023.01.28 15:13 |
| honeywell |
66908,694400859066 |
54991,9047796726227 |
32114,9484630934895 |
27896,4798437687569 |
36587,1774228857831 |
75485,9603480850347 |
2023.01.28 15:13 |
| ibm |
84880,6735000382178 |
4987,860774661415 |
55844,323215159588 |
27215,5303769535386 |
95086,1785088563338 |
69839,9942614906468 |
2023.01.28 15:13 |
| intel |
29025,7419904982672 |
72362,8396661817097 |
24092,9709535767325 |
12264,9099915986881 |
4040,6725402134471 |
81478,3615321093239 |
2023.01.28 15:13 |
| j&j |
62101,937300710939 |
84138,9868674739264 |
27116,5962172993459 |
94722,1199501501397 |
26972,9970854381100 |
20603,8281490867958 |
2023.01.28 15:13 |
| jpmorgan |
2941,4781737891026 |
35853,9802620890551 |
65669,569070391357 |
97453,9469258668833 |
79890,6981407534332 |
78660,398121508770 |
2023.01.28 15:13 |
| mcdonald’s |
66910,9092293023132 |
94981,7094879937359 |
58177,7645750213415 |
7103,2027728226968 |
85831,9123959811405 |
18965,1294580497779 |
2023.01.28 15:13 |
| merck&co |
50862,1368558555842 |
24941,7783306185157 |
13395,4554358166643 |
60648,1633482477628 |
93361,9650057461113 |
14362,5902922512033 |
2023.01.28 15:13 |
| microsoft |
2192,1181339174510 |
53722,8208103231155 |
81628,3238101671450 |
86063,4853690015153 |
23304,8104262240232 |
19486,8148089856841 |
2023.01.28 15:13 |
| nike |
57501,2658770983108 |
1759,4333063382656 |
17828,2072221054696 |
56277,6868863608689 |
34408,8121725888923 |
46522,4780192552135 |
2023.01.28 15:13 |
| procter&gamble |
26761,716966851615 |
64137,2012180117891 |
3671,7849778402597 |
79152,586152165197 |
90312,3287283815444 |
87943,7193864290603 |
2023.01.28 15:13 |
| salesforce.com |
65254,7400480140932 |
20476,8855780181475 |
55048,3996124262922 |
70039,1254754839466 |
66549,7179688126781 |
55879,8437626045198 |
2023.01.28 15:13 |
| travelers |
92520,1215462107212 |
53065,2692688792013 |
93372,9958659452387 |
74729,2013272056357 |
6757,3886556378566 |
40255,1042650616728 |
2023.01.28 15:13 |
| unitedhealth |
17364,1940554804169 |
16289,767452362925 |
52279,423058182933 |
79614,1753224106506 |
78236,8870959282 |
6091,3328280709684 |
2023.01.28 15:13 |
| verizon |
40050,7612874330953 |
45831,659890472889 |
47926,170853775926 |
90976,4044471639209 |
13864,4404006176629 |
67372,723503883929 |
2023.01.28 15:13 |
| visa a |
43627,4210041780025 |
27368,5038291933015 |
80966,6762228114531 |
60810,9832932944410 |
87028,7709745331668 |
6004,3930621542968 |
2023.01.28 15:13 |
| walgreens boots |
81329,8561701960862 |
56839,5956341847778 |
85706,6292849942111 |
92847,2575568147004 |
39058,3867658111267 |
32355,8698286735453 |
2023.01.28 15:13 |
| walmart |
40386,2332975137979 |
27428,5424827770331 |
67370,9479918815196 |
61484,1099646943622 |
36900,8885107594543 |
61380,1786558758468 |
2023.01.28 15:13 |
| walt disney |
56474,2218881426380 |
16195,4350118632429 |
99287,2219877010212 |
82808,8061430281960 |
7816,3964585824870 |
40178,9352151891217 |
2023.01.28 15:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8144906229,470 |
41892461898,372 |
| 2 |
www.google.com |
2893484501,645 |
73429539567,887 |
| 3 |
youtube.com |
9063661318,41 |
22655995749,647 |
| 4 |
linkedin.com |
5756544285,2 |
94788314263,2 |
| 5 |
apple.com |
8685615534,400 |
95262474008,334 |
| 6 |
play.google.com |
1197464662,501 |
60524690897,765 |
| 7 |
microsoft.com |
7133719763,25 |
51298460737,803 |
| 8 |
youtu.be |
5926311398,107 |
51452600165,408 |
| 9 |
wordpress.org |
5756164827,934 |
77863690630,865 |
| 10 |
adobe.com |
5777164493,513 |
75188714173,485 |
97844709921628241,
12922365684062243,
7796764653176070,
84804358659312129,
8340643532574178,
59728695917874577,
78723719529807569,
29686457058414817,
87496762769296769,
40430764760822057,
61342041753232481,
55694502592086793,
59006631653755905,
12458748789504171,
17379710031673313,
65656784735620025,
73875457327812913,
13172623328864575,
91657319944351905,
29426271282136441,
16176010621711613,
58347222907468681,
25353269279003145,
76067380933091041,
97923121601343153,
10982886329293253,
97641086718067521,
13952267263084651,
8868384826928378,
66947580268606545,
87278023036196833,
41472514858469369,
11183515423908831,
42825702344998721,
52622120175510649,
2838798891752959,
61406940873712305,
63697860948741441,
49219701811671257,
99610242201015361,
56263387575745585,
6407986860722304,
77270517498254785,
10552192712202669,
46771270176395777,
12386997230350973,
10104138031601907,
95202773576602337,
8504650322720409,
24128488870337605,
10280449595302345,
29924901342019441,
88153309561312193,
58447600668296217,
33388004219159485,
84515834879130129,
68650971446186305,
43555866135284305,
11284075863659383,
32060391316190361,
31607831828296185,
92104639299213889,
98306900681927809,
62999623361974953,
25335888843983413,
67938321502879265,
14095399994403125,
7303728908300401,
91485985182225713,
39621720975264905,
23809172492474317,
14525381196290255,
15061377594247461,
38381632929667833,
12189306179061533,
84400799544528129,
14889412838965655,
85509107913821937,
63812851719558241,
20007864525541665,
35636843508109453,
24765079002827405,
85809408919885761,
51980953104794025