Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9054509000853 4804816944525 9244554340840
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
82337,9673735387624 |
69486,9339744537138 |
28999,9777505127714 |
3011,632502352819 |
43871,9176532123238 |
23464,7332630520687 |
2023.02.03 12:13 |
| american express |
43188,9128059982323 |
12978,9560585282743 |
27478,3961873189547 |
26055,2985727400519 |
82839,4023748044856 |
63264,4822784950957 |
2023.02.03 12:13 |
| amgen |
23726,2158540012315 |
33130,1427043057047 |
69634,2557458276861 |
15297,5197048285045 |
22312,8478267281317 |
45368,5131061752327 |
2023.02.03 12:13 |
| apple |
82558,4837825978175 |
57636,2642846931704 |
40144,8109925370664 |
99755,8333130083047 |
72380,1273237410933 |
78938,9985771668144 |
2023.02.03 12:13 |
| boeing |
52352,499176252634 |
29715,3518931400031 |
45230,9297880530358 |
83418,6895458358340 |
14565,1654620282352 |
83226,8419777504169 |
2023.02.03 12:13 |
| caterpillar |
42121,9852196141147 |
36169,6443272228353 |
83305,8153618620709 |
15744,6586235836149 |
29915,7337898090482 |
92291,7005802700297 |
2023.02.03 12:13 |
| chevron |
54479,9204560224899 |
53390,2685808823444 |
4778,3232648153790 |
26716,5712908236310 |
37319,5643079560251 |
92319,8254748713226 |
2023.02.03 12:13 |
| cisco |
49410,7573555987329 |
51503,6397380637937 |
92282,3472708491609 |
48172,3440254833550 |
33250,8433983935975 |
98836,1655368064531 |
2023.02.03 12:13 |
| coca-cola |
65877,1457861047239 |
82417,9579047155567 |
87958,7470686673187 |
65849,4243582603522 |
66753,1923782643863 |
69294,7153044538573 |
2023.02.03 12:13 |
| dow |
51565,9600971918554 |
28660,8888255208731 |
52441,2097792415880 |
71431,185011574068 |
96714,2293210998178 |
65824,8899524682202 |
2023.02.03 12:13 |
| goldman sachs |
57660,1399550358765 |
23398,9090824127198 |
98336,2223306582310 |
7462,6421136856080 |
36812,8987796097063 |
60002,2476926767268 |
2023.02.03 12:13 |
| home depot |
64585,2585033872165 |
67206,3133729672991 |
45089,3649900802412 |
2868,9665247313679 |
32509,3152726995759 |
85536,8494924209081 |
2023.02.03 12:13 |
| honeywell |
52506,5696506449022 |
86800,4921867819503 |
79898,5262327999808 |
38214,3755636941642 |
66619,6161172022112 |
28465,6495412653313 |
2023.02.03 12:13 |
| ibm |
83845,3592653265223 |
29166,2065646233969 |
25805,8916733525694 |
45426,9038932132535 |
15018,1263082376682 |
21727,6010583913886 |
2023.02.03 12:13 |
| intel |
49130,2459436026402 |
56759,8163855909370 |
56122,4229333754629 |
66588,862682433799 |
99259,5338715901599 |
57846,7915557655506 |
2023.02.03 12:13 |
| j&j |
6011,9605942759663 |
16712,7262922259979 |
57672,4517655670643 |
37584,4151593386196 |
81104,6674884427339 |
62173,690758298152 |
2023.02.03 12:13 |
| jpmorgan |
55917,759812626057 |
97297,7093385350891 |
20229,1902352240868 |
31040,6935878186487 |
43618,8779800496996 |
50998,9973951289431 |
2023.02.03 12:13 |
| mcdonald’s |
30092,1758514214308 |
8367,2934974459932 |
70973,6621183985845 |
8506,7698274021969 |
62272,2521726717242 |
49612,1994241531939 |
2023.02.03 12:13 |
| merck&co |
70394,8719531204552 |
61459,5149691323750 |
53945,2363074542955 |
58405,986033589580 |
31229,5570140057244 |
80795,5145782171749 |
2023.02.03 12:13 |
| microsoft |
74725,1183388209902 |
20817,1834280570038 |
99632,7181394458749 |
18083,2972322958522 |
89400,2644865587354 |
59073,6037138798275 |
2023.02.03 12:13 |
| nike |
92661,6757829543204 |
37355,5493176323362 |
92796,8696609106847 |
74875,6318938652985 |
74162,3633252773434 |
14687,2810555947945 |
2023.02.03 12:13 |
| procter&gamble |
59964,7309079603293 |
37966,9119214485400 |
28793,1876008477994 |
42650,351711958647 |
30594,6346657024697 |
21860,3022585394793 |
2023.02.03 12:13 |
| salesforce.com |
35281,3994224392809 |
59950,2467960161157 |
66391,1902205781080 |
85051,5905139558018 |
86601,2240511784331 |
13984,7939591584728 |
2023.02.03 12:13 |
| travelers |
9372,8885733736679 |
42586,8353261207231 |
25190,5727160219104 |
11639,8515313831158 |
30363,4960406692699 |
76346,5915459482931 |
2023.02.03 12:13 |
| unitedhealth |
68365,1899524978363 |
62672,9895811863244 |
82462,8453163974919 |
29184,1774233491160 |
24474,8913305616007 |
42422,9086478347891 |
2023.02.03 12:13 |
| verizon |
8156,2747292616405 |
49917,9475546721370 |
49879,6389933787287 |
74152,5924925291911 |
52757,1673668548465 |
42782,7794654038735 |
2023.02.03 12:13 |
| visa a |
74009,5442003654317 |
63100,437068589964 |
4025,3944496186451 |
63526,7238825522364 |
58441,2619699519128 |
71347,4090203172528 |
2023.02.03 12:13 |
| walgreens boots |
10729,53034643643 |
58645,3520251861774 |
89664,106630320661 |
26068,9781851661392 |
28540,7598348120228 |
92574,7841727337800 |
2023.02.03 12:13 |
| walmart |
39883,6672536698171 |
37667,9263949436136 |
83463,8044839133509 |
70587,5747034018860 |
34869,3368571344764 |
61842,3889253139496 |
2023.02.03 12:13 |
| walt disney |
73131,2536630686373 |
11281,3157088700682 |
51564,8262716047466 |
72473,6229193699547 |
83158,3111728541554 |
97495,7282090955414 |
2023.02.03 12:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6119588526,42 |
95199966338,494 |
| 2 |
www.google.com |
7229020927,569 |
31265446777,524 |
| 3 |
youtube.com |
2854887876,569 |
12485812093,229 |
| 4 |
linkedin.com |
8384956620,275 |
6135022268,494 |
| 5 |
apple.com |
4345836859,958 |
26917015482,602 |
| 6 |
play.google.com |
6366731790,729 |
72455947614,167 |
| 7 |
microsoft.com |
3543663398,716 |
23362855660,100 |
| 8 |
youtu.be |
1965842536,562 |
85256547062,809 |
| 9 |
wordpress.org |
6031045616,805 |
30233848375,327 |
| 10 |
adobe.com |
3727146513,615 |
84936411167,659 |
97422223258763553,
2157353051006795,
94827231485396625,
68307877657935025,
78443526197224849,
54284333391115073,
884603243321181,
86687161540612577,
94322115415707233,
92138368496671313,
81851359130814673,
10810891725122929,
3226527525112034,
99579337658360609,
28347968356683853,
83033609529957169,
54091890761628745,
50619700690731409,
36717473296448593,
39536137785762553,
47356234025210145,
66411527059972289,
64779730932787065,
20720780408009889,
49693500623106961,
9602281963452697,
85851828055456289,
93852732330560689,
63824730925261977,
53804178303107617,
58831751579418777,
17942890897393227,
22028750460594893,
61842764634639025,
87490169983357185,
73907223297283057,
95199373643845313,
83087241277098657,
93417438957840209,
19080950971692801,
16667170636355877,
74655799381434913,
49096406716853385,
91597354318946593,
61940601700916889,
5093836924061180,
82239320455119009,
33695995714515449,
91599319409579041,
63014294719323513,
96917662816122177,
13935893448069693,
77240268373861905,
52096141036599873,
831156456843019,
13768646912649275,
99860325036570433,
20017325831577181,
56932978006079793,
61877869395539169,
57016212772578001,
39645933080464601,
90008434141054753,
43523604189977049,
68880689144134521,
60697242990136145,
43459416925907137,
57915388420224193,
71656271256506441,
91357392631471153,
81188621558248993,
89985754853114481,
93550485884770753,
30005678348243237,
21617760835215449,
69357043644413353,
58855254063382745,
17889506835490467,
82344905519858001,
30471441755071285,
67951009934768081,
17023946670815349,
65801821276545529,
32110112160444261