Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4246521433816 2504848823883 8795369737782
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
22611,4239234933630 |
33962,317540885881 |
43037,909659666941 |
8359,9847957249731 |
70581,3206010581926 |
70826,4339698348195 |
2023.02.08 00:13 |
| american express |
8745,8653770866804 |
34272,1631580591202 |
20231,3685925411992 |
80703,6010543494486 |
23996,4079357306473 |
68597,1418319414370 |
2023.02.08 00:13 |
| amgen |
30422,1234402004630 |
70739,7288664323278 |
37393,5869253459387 |
56784,6000328925439 |
1085,9074474913069 |
63179,4412135155872 |
2023.02.08 00:13 |
| apple |
99842,7153707626276 |
42601,7042162520811 |
3598,1342652053573 |
13819,1234206384980 |
99965,4809015267529 |
28658,2019508942031 |
2023.02.08 00:13 |
| boeing |
84950,936068287120 |
80301,894480035641 |
50155,4889707858675 |
23128,8057568487712 |
61242,9386683171616 |
53463,9863360691816 |
2023.02.08 00:13 |
| caterpillar |
52560,1024535824545 |
58637,5364425033331 |
991,2181559433230 |
97766,83145317622 |
93353,4036652594805 |
71254,9694985267707 |
2023.02.08 00:13 |
| chevron |
53794,8507168707438 |
9292,5375727573410 |
33162,3794978628867 |
73953,1811124659144 |
47311,5425288951956 |
27057,9746472514235 |
2023.02.08 00:13 |
| cisco |
3150,5018404144794 |
78041,6439106673934 |
44051,3150273812935 |
63025,9661023952067 |
41749,2166156987660 |
50255,4273820375093 |
2023.02.08 00:13 |
| coca-cola |
43478,4802009174601 |
43570,3682983480394 |
88387,1482273531147 |
33780,4217966422439 |
99895,4307160400786 |
95937,3305626218208 |
2023.02.08 00:13 |
| dow |
81022,6988930511289 |
51168,2833185950295 |
24143,7822355572135 |
25797,2729216278531 |
28408,383699471131 |
91684,7245847037994 |
2023.02.08 00:13 |
| goldman sachs |
35340,5470790322871 |
69069,7708782926202 |
76370,1932319980115 |
19827,1984663736076 |
67344,6339568998665 |
56677,5572990928777 |
2023.02.08 00:13 |
| home depot |
78219,9045615969226 |
97910,7811284773052 |
33528,9384651347064 |
11170,1454915404320 |
63736,6233661873267 |
42882,8787801321596 |
2023.02.08 00:13 |
| honeywell |
40561,6867759823800 |
15171,6896777166985 |
72515,685340557248 |
41427,785432578996 |
61562,1049495199696 |
84943,3793078195304 |
2023.02.08 00:13 |
| ibm |
29819,476818811149 |
57778,9716144334525 |
68164,1445389157162 |
52892,4638230339624 |
4911,5080092614517 |
24496,3843781501055 |
2023.02.08 00:13 |
| intel |
44648,3566426113248 |
52987,838325819932 |
98001,9586798264646 |
96262,3856105436571 |
64546,1143144746312 |
7529,3706017383375 |
2023.02.08 00:13 |
| j&j |
18285,4895506813191 |
44915,7984616188333 |
59451,2985665472225 |
17777,8926817192697 |
34625,7555436319672 |
86430,278872093186 |
2023.02.08 00:13 |
| jpmorgan |
90009,3932096795179 |
49172,9491830607877 |
90122,7366617554799 |
33357,3476933375933 |
9331,8634309018963 |
43153,733131654561 |
2023.02.08 00:13 |
| mcdonald’s |
82212,3941386346706 |
45893,4675665376708 |
50846,5342119704001 |
83817,6913016401232 |
2377,2873132731766 |
48977,6182628534735 |
2023.02.08 00:13 |
| merck&co |
58588,6675326973200 |
51095,9321282492020 |
42308,3752407259308 |
96002,3231588774361 |
76846,4517257022672 |
27235,6696693473496 |
2023.02.08 00:13 |
| microsoft |
18839,6059031495825 |
1737,2816918245517 |
46934,4488886049949 |
35501,2914447803051 |
84303,8139287000523 |
75902,3514803494327 |
2023.02.08 00:13 |
| nike |
34815,5971795949154 |
4279,3719033221715 |
88450,5325452485122 |
99017,4703726884909 |
20008,5011107488536 |
40251,6231542755850 |
2023.02.08 00:13 |
| procter&gamble |
87636,3625163966790 |
94632,6448018806987 |
81425,2186550917104 |
31448,26295571588 |
82456,3318339134567 |
28433,2938922932372 |
2023.02.08 00:13 |
| salesforce.com |
78073,6393263721839 |
58534,6237497585826 |
45326,3443483919837 |
97524,8013957426884 |
94153,180120975711 |
17330,8260208549910 |
2023.02.08 00:13 |
| travelers |
55056,1634652409703 |
29640,7506352919154 |
66458,6988944816404 |
37379,5409274650738 |
6142,3201027214528 |
18573,8756529777311 |
2023.02.08 00:13 |
| unitedhealth |
53876,5002005742863 |
87829,3633160549216 |
83204,1626039166004 |
65721,6127570061945 |
80194,2425454217010 |
23651,2551853614860 |
2023.02.08 00:13 |
| verizon |
58690,2117368727923 |
5659,5284218010493 |
22975,2298801699654 |
35445,7803063164466 |
39335,6508362004534 |
53095,579214012251 |
2023.02.08 00:13 |
| visa a |
34974,9047311767936 |
59885,4111415608787 |
22484,7845782120713 |
28680,7635917114094 |
28478,1650770734996 |
12691,1168132741005 |
2023.02.08 00:13 |
| walgreens boots |
32769,7841161144898 |
72958,1296112793498 |
2667,9660770455376 |
38480,6135553508066 |
17782,4413777459413 |
14198,4075628891588 |
2023.02.08 00:13 |
| walmart |
67126,4964198083617 |
18787,646033268422 |
14726,7188108148985 |
12253,4969866913744 |
62355,7213735943661 |
90813,8483758899384 |
2023.02.08 00:13 |
| walt disney |
50596,1949227908627 |
61197,7907305932604 |
36000,7388753681444 |
90755,6876808544621 |
52300,6371141485870 |
81730,5496530192905 |
2023.02.08 00:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1910949885,874 |
78920186125,700 |
| 2 |
www.google.com |
3746156837,261 |
28171732137,658 |
| 3 |
youtube.com |
4777083891,939 |
58422791679,20 |
| 4 |
linkedin.com |
3508556285,31 |
51661074209,877 |
| 5 |
apple.com |
217277729,428 |
2544702217,257 |
| 6 |
play.google.com |
7289430807,695 |
7431064174,673 |
| 7 |
microsoft.com |
4352115361,663 |
25791539439,345 |
| 8 |
youtu.be |
7773250714,725 |
21064572922,969 |
| 9 |
wordpress.org |
5979284631,1000 |
66791620246,973 |
| 10 |
adobe.com |
2601797414,950 |
63001002139,738 |
21423793816938997,
23937654402107001,
27373948367312553,
26597181474789977,
14086796063929797,
42992831254377961,
59693453973159193,
27092547900974753,
35996352368965745,
3651125915348531,
82609733706340193,
68237165547907353,
67284752149134873,
8612466929480434,
28492582449689509,
51100196130573753,
58114154124632481,
74340780451893809,
86579944426193841,
55586625682190065,
53200351726263761,
84238134836778049,
8784269867464901,
38812424475327137,
72875843523070225,
53224941529333593,
42956682294607161,
38080070074647665,
86953687388449905,
72489539068192241,
29093817016109825,
65362646104767921,
98627585778012865,
72696073632687329,
40641388576477769,
85874270787462593,
26862156251445413,
6735546048730613,
81443088361993441,
80427048448473217,
88011520961299537,
9804509207606317,
55114097055047753,
41209637746214865,
94577116332948209,
57514054281637073,
37288912059739233,
10878904536366463,
62580127036198977,
21124028088524937,
11857677530497313,
97063255915418273,
77110704500228161,
74366259993985297,
49346772534772753,
12872724840417505,
88445298420265313,
68326496751978993,
70561813330277801,
85627179965376849,
23235311359167101,
88809863105416305,
66017934679985049,
96440721303224561,
83263745857402689,
31819577328860761,
24563048314303161,
33841257262974977,
32681635254994037,
60227545723319057,
63000825699418785,
19386701285839081,
95777504611760385,
95005519594997169,
97249332629144193,
31478247698396445,
23773933853954077,
81008867453783745,
19976878445595505,
18389930296689273,
95014338148757809,
98362047784030433,
79092340916395185,
21251139324158433