name last high low cgh. cgh.% vol. time
3m 790,8181040 683,1081660 804,8327890 77,368793 210,8762794 530,4678571 2022.08.10 13:48
american express 307,1263536 137,4216510 485,5043010 434,4153494 772,8887756 344,8331252 2022.08.10 13:48
amgen 891,5775380 254,9748204 512,6952408 720,3020144 513,4036524 410,3175701 2022.08.10 13:48
apple 237,4870950 355,4461980 364,8846384 914,6705560 11,506249 93,4963194 2022.08.10 13:48
boeing 555,5258068 911,3275222 415,2558422 161,3061274 833,4147124 281,3454243 2022.08.10 13:48
caterpillar 110,10971 647,6232978 405,576190 940,6411908 545,2953171 88,9080883 2022.08.10 13:48
chevron 180,14437 579,1909473 53,6708511 687,6069944 197,5989354 934,6112402 2022.08.10 13:48
cisco 854,951639 917,6881577 510,1983152 34,6198292 200,6810205 243,6041616 2022.08.10 13:48
coca-cola 738,1839947 246,2833534 479,3327410 192,6592672 334,7700859 850,3862533 2022.08.10 13:48
dow 441,5374810 993,6375948 137,9277642 249,9911939 23,1662023 679,5328042 2022.08.10 13:48
goldman sachs 365,7129334 153,5639296 394,3957602 168,1325933 580,4134435 416,590667 2022.08.10 13:48
home depot 746,6073883 718,803692 378,5685482 467,8184111 106,4598701 456,2424455 2022.08.10 13:48
honeywell 388,7048406 234,4105623 871,9129909 943,2355602 626,959997 799,198780 2022.08.10 13:48
ibm 492,9675808 153,715147 381,5684178 131,1272087 176,8489151 208,5532802 2022.08.10 13:48
intel 418,6742002 372,5234923 134,8276969 766,5217045 533,9995772 932,4035802 2022.08.10 13:48
j&j 912,8756331 639,5384921 971,4386300 558,4633926 406,7108412 535,7872350 2022.08.10 13:48
jpmorgan 279,6654886 914,4550650 514,1220214 9,9318668 796,3800363 455,9302918 2022.08.10 13:48
mcdonald’s 208,2212969 452,7402706 221,3842630 144,1334419 260,7829910 672,2315288 2022.08.10 13:48
merck&co 222,2303039 695,6278317 941,2298286 415,2204039 895,3295103 675,4097207 2022.08.10 13:48
microsoft 452,6838140 342,2477532 64,7969465 178,2715834 19,6300412 12,2391173 2022.08.10 13:48
nike 15,1557046 373,2742001 938,444930 506,1603165 275,2006502 788,2159418 2022.08.10 13:48
procter&gamble 431,2032148 436,3257958 533,1118145 735,9842567 795,771039 232,8594785 2022.08.10 13:48
salesforce.com 874,4100548 131,8922937 41,1429157 132,544000 299,5039699 329,2373157 2022.08.10 13:48
travelers 548,8343288 398,8232597 35,1857803 40,4654576 389,4755470 791,9217201 2022.08.10 13:48
unitedhealth 587,5267698 906,3829897 604,1379865 243,4779240 548,3735300 370,5881370 2022.08.10 13:48
verizon 516,5016285 642,8150658 6,9711369 53,5540612 805,4500135 377,8404446 2022.08.10 13:48
visa a 636,4165222 306,247887 892,971555 946,4794305 624,8524854 862,2277989 2022.08.10 13:48
walgreens boots 990,1048884 706,5385129 478,759405 127,9948639 577,7691868 810,5831673 2022.08.10 13:48
walmart 740,8623110 138,5457894 313,5145493 386,9481181 931,6921362 972,8231406 2022.08.10 13:48
walt disney 789,9194154 303,4132169 772,1649912 641,7623725 270,3467385 301,7482978 2022.08.10 13:48
2022.08.10 13:48 2022.08.10 13:48 2022.08.10 13:48 2022-08-10 14:01:46 August 10, 2022, 2:01 pm 08.10.22 10, 8, 2022 20220810 02-01-46, 10-08-22, 0131 0146 3 Wedpm22 it is the 10th day. Wed Aug 10 14:01:46 MSK 2022 14:08:46 m is month 14:01:46
4276355319371720772788691166364883505292034014048
726940341742218427675791868447571375904877886948073
9920618324981482820348404967810047627330911324023266
7408346235726955734832055984205317935939956498609938
1360398935196583687836199083284653845209056096205
672920675037900580514239503478711317572780636812700
863897993481906319389734968472016562690408611368235
5767126756856774474520105802159374001797195063429894
8460208499708609631611399777334315346989391896866508
91666275327788142832111293432926158315589151012973
7268473242946625295753025262310267657998682651996569
49883969688619501293185479153853197509527128145367
3882477916552120772668608227325535089818951418443555
12963846007722847155514507964166193238541186071790
3635142748286310053967077921069445903508244522394
5065509091204889370699236759474126787365170521401
90744535715246823716256585040935281346422242527808
691014566993416319972962680605381912562845087439070
3267505882235933277207371431566698665193146239140
233418678474724620878712624506625865034876918954423
4289831821161311205591168062972474644079517779653564
1912416692845379188382531477535170845915934491545906
8645416039109278732235994565982994553772770608443
701998251927679535612919216610613870494130166642440
748980315903352879735638192021651867544971899823941
9003713449949425538073257195338127407629273072200
124772353462579176795217380854649849792562438351713
292239616043730239595151358696958132344265693101574
93169201953447724387029366530752826073323930273160
77756262802017566606934247832740112725819863098112
89431918882045719040659981120843915573635187613296
793680527284042784943387943501141725864397431226434
6572640349406260809974913633500177591347154475911773
718712738366881377111963549729572201832745611458855
142690978009809299027125122624688805324995183522650
53638819448366234439861795079928478991024058908477
110291361740654787148034608804557794231106929873653
9692104524198997589960521296347441416344254981795893
948822542715701857461967498175804491321073576816
1675668642426446931343826031313335476851853144751930
3652723791935462647920514169364063773017316223159926
266598662085388239858234895291507636236718709468253
14494119141157761379479371828334822412682896929037
939874474089821727049909033906162844736502724768
# site
stats hit
1 www.blogger.com 5536,439 7587,620
2 www.google.com 3425,332 55881,341
3 youtube.com 766,324 74942,967
4 linkedin.com 1455,571 99301,109
5 apple.com 691,598 19837,706
6 play.google.com 9881,768 86857,97
7 microsoft.com 2151,865 74689,485
8 youtu.be 5894,410 49136,143
9 wordpress.org 8485,568 76195,191
10 adobe.com 8992,321 53147,976

2809, 7900, 9347, 9200, 965, 5203, 4944, 794, 3639, 9485, 554, 6219, 8534, 5217, 3443, 8187, 4390, 4761, 5067, 9058, 219, 4674, 430, 8753, 1107, 1803, 9151, 7886, 6150, 9425, 8076, 5843, 3696, 6200, 4564, 4793, 9517, 9944, 4933, 4014, 6933, 7699, 3838, 3767, 8687, 9579, 801, 9226, 6024, 3259, 683, 5369, 7516, 145, 4008, 8487, 9975, 7023, 1770, 3799, 3980, 7218, 8798, 9277, 1869, 5409, 586