Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2449811506086 5722572747618 4401194360108
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
26532,1158844996244 |
7160,2557463245467 |
56650,2768739922904 |
92993,1597934551538 |
82418,5592147237622 |
97815,979570187629 |
2023.02.02 04:24 |
| american express |
81557,1429132819176 |
87113,5470168660395 |
28322,216343495995 |
54045,3424192150124 |
47798,9291754001752 |
85821,5534374741838 |
2023.02.02 04:24 |
| amgen |
18693,6729898154736 |
1718,4319109115750 |
24525,4572948939167 |
83546,5105659239926 |
57318,9070530021564 |
76632,1396724116058 |
2023.02.02 04:24 |
| apple |
18393,6962376921438 |
29947,81050540321 |
25546,2776096994058 |
10607,710193733685 |
42053,9771821154282 |
61804,7037373920903 |
2023.02.02 04:24 |
| boeing |
99882,1584835704417 |
4616,4767872747034 |
8766,9043657896109 |
3023,2745887315833 |
57736,474002067931 |
70650,8226026957855 |
2023.02.02 04:24 |
| caterpillar |
50470,5419576312416 |
33317,778744947166 |
44902,994808683172 |
21755,6329376283102 |
79572,5170127735474 |
64105,511709763669 |
2023.02.02 04:24 |
| chevron |
79463,7471047556028 |
12220,2151454547421 |
72429,7402265900746 |
91889,7231033360586 |
89872,9650394548663 |
19990,9863691315987 |
2023.02.02 04:24 |
| cisco |
86941,2301153601148 |
26096,4467608500273 |
27752,9674575068057 |
26937,7822106680833 |
50942,6025321655907 |
86009,9584257719107 |
2023.02.02 04:24 |
| coca-cola |
70202,776320695878 |
59137,4977315948345 |
59465,2324060825632 |
54891,3892673165538 |
97952,6710929214024 |
60442,7037977096625 |
2023.02.02 04:24 |
| dow |
41132,5232956185937 |
42691,3100296724588 |
48834,6267916569487 |
29640,3577403184027 |
85691,5573566677049 |
80451,1344225844369 |
2023.02.02 04:24 |
| goldman sachs |
52482,738647142426 |
91664,342293130234 |
67640,7767184157856 |
99266,3784099137411 |
85436,5840184851550 |
87615,4489953289740 |
2023.02.02 04:24 |
| home depot |
81643,4250440802426 |
83827,7959354068153 |
9614,4426754172892 |
49974,5074565135874 |
96598,9266341626645 |
81749,4543061098084 |
2023.02.02 04:24 |
| honeywell |
55343,1138849901036 |
81205,4103328371421 |
67125,6165475966409 |
54476,1960558332503 |
69042,4613886745647 |
23029,3668091907166 |
2023.02.02 04:24 |
| ibm |
23811,2229402316735 |
74522,924575761892 |
80696,6213606134989 |
54146,6233832850121 |
4641,3797155511566 |
41932,1425416953862 |
2023.02.02 04:24 |
| intel |
82240,9190518087708 |
65000,7883620047942 |
84569,4674843950198 |
24267,3991117915139 |
58137,547145428136 |
80945,2526110438630 |
2023.02.02 04:24 |
| j&j |
67127,3542000507005 |
44867,3616744503379 |
81559,6789520233870 |
72849,536958160811 |
90190,4737027455122 |
14616,7088509723545 |
2023.02.02 04:24 |
| jpmorgan |
9507,6876062978991 |
33224,1414680527524 |
6733,7515529496596 |
28401,8897128179670 |
67061,9340079575778 |
67808,5162907298655 |
2023.02.02 04:24 |
| mcdonald’s |
40150,9207429373637 |
91541,9828617386520 |
97546,7248471509666 |
23548,6467196196318 |
7905,6841396596283 |
840,8946359273978 |
2023.02.02 04:24 |
| merck&co |
36310,7368777110242 |
94834,2649839385413 |
21059,944851357490 |
97384,3056438160129 |
78210,3060691682622 |
44712,8494132836350 |
2023.02.02 04:24 |
| microsoft |
5763,7311216178351 |
73913,7282268763520 |
66513,4172009248287 |
24452,666219284758 |
33795,1599201285281 |
4949,3134013428353 |
2023.02.02 04:24 |
| nike |
88477,2849564496428 |
96013,9638144811616 |
96910,9685150329024 |
85846,3321877927520 |
70540,8067821520381 |
59718,9159732009285 |
2023.02.02 04:24 |
| procter&gamble |
90127,5710066421889 |
22162,6833587223664 |
87708,6687288866379 |
53278,9346979288385 |
39986,2718981076032 |
66293,649800798856 |
2023.02.02 04:24 |
| salesforce.com |
68910,9074424118735 |
13161,270428950899 |
6737,1810856759549 |
34045,9521298198961 |
46605,3005652003922 |
91595,4351382353344 |
2023.02.02 04:24 |
| travelers |
26909,7743947100826 |
76733,9744729776867 |
58118,3644977593795 |
89045,4824441508391 |
93551,1120631960221 |
16581,8125802124851 |
2023.02.02 04:24 |
| unitedhealth |
78080,6985748792068 |
74728,1806425871328 |
97048,4102029465139 |
24563,6595720197075 |
31765,3772246763111 |
68662,3850078992546 |
2023.02.02 04:24 |
| verizon |
55832,270591527224 |
33714,243524783291 |
32763,2530820211396 |
45950,5967045868747 |
2748,2268167422154 |
57118,6086535938085 |
2023.02.02 04:24 |
| visa a |
59132,4616237431765 |
9110,5268189036288 |
57369,2569006178529 |
33940,3544790223241 |
95548,866772574373 |
53513,9259484843351 |
2023.02.02 04:24 |
| walgreens boots |
49689,7807442774065 |
58553,8145255632699 |
15797,2721354188398 |
19954,7162793059834 |
29920,5366711821408 |
74064,6268189246767 |
2023.02.02 04:24 |
| walmart |
78976,2001224989072 |
22353,8172299349681 |
42694,7947010761127 |
42589,182537431829 |
25633,5169812738896 |
54508,8300117594190 |
2023.02.02 04:24 |
| walt disney |
77389,8844717633911 |
18450,7293573892676 |
97115,7196123916656 |
65531,4680292257108 |
50036,2408263776452 |
28256,6583256227896 |
2023.02.02 04:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5751215043,754 |
607887423,300 |
| 2 |
www.google.com |
7816208704,550 |
8247420006,790 |
| 3 |
youtube.com |
5533480556,415 |
39144981094,629 |
| 4 |
linkedin.com |
8618937894,699 |
58553892701,81 |
| 5 |
apple.com |
1921274541,918 |
8546284866,841 |
| 6 |
play.google.com |
927199848,74 |
76292864047,912 |
| 7 |
microsoft.com |
892559039,583 |
72067107447,458 |
| 8 |
youtu.be |
1594227860,1000 |
91387341591,735 |
| 9 |
wordpress.org |
7526241532,920 |
3373203241,535 |
| 10 |
adobe.com |
4694110170,117 |
32393057226,23 |
71538038318976761,
39279986033216121,
23639307916164401,
60611219843849537,
55849938513711097,
24707311717793345,
20970783615484833,
72165742190554737,
87907065311446785,
95163098163902753,
9309759084135295,
63086736435070633,
71990730473771689,
48246089788153769,
48904296010732649,
36701960815116761,
15607412252575161,
61840808764100073,
23285600496456029,
54682033462449913,
67129948129877449,
42375690862536433,
95229303045198321,
67321551358327273,
32463850546628237,
70960689522325993,
31102176755666733,
43078597774729137,
50558664742857217,
86704260949045425,
41846684692427513,
19905295083299281,
99388168612495073,
96700817160308369,
4198132455348969,
1809308212250472,
30772195803001525,
59428812377154825,
58726432127878073,
9137867297977211,
89235013257712129,
32963892351835969,
14145982777699829,
23430097242817285,
67367177782580257,
64167608274146913,
33540580002591013,
66667959420010449,
65819007204845545,
55602517817169425,
14751627203077079,
41345220245420937,
1596825104206801,
71525321947410705,
27524396358057857,
51513539906591177,
60761746065691113,
37096599675714969,
60519922478124497,
39612376363947985,
70661055203527217,
37100962735712529,
87852887995541089,
37130383867770433,
67137698782607913,
23689034860581161,
50144727714359761,
27413149038329721,
65808287775143985,
12064810050651433,
79601660231128337,
10092093795537949,
48055782308802009,
15271135140210391,
7715390482917429,
36462805047631265,
58663496142253281,
82578080892562865,
77332689939066769,
188279338181019,
12441366491839291,
26359714753925801,
88911569351330401,
14327647071331741