Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1779622212053 5583816641011 5393432080746
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
18035,7211931962520 |
70849,6218748791144 |
15348,6249579051510 |
45321,2704566586763 |
3169,1194898248651 |
51027,9602106148378 |
2023.01.28 16:31 |
| american express |
5619,3235485590995 |
81196,2575538349338 |
41689,3423532834277 |
90699,660820952617 |
69765,8776306249202 |
28024,3059294526466 |
2023.01.28 16:31 |
| amgen |
71227,3008527508937 |
5665,8902281466872 |
85924,5959850773216 |
15793,395826008171 |
31718,8664133995772 |
66146,4706519735046 |
2023.01.28 16:31 |
| apple |
49138,1146657625214 |
74111,5230517154560 |
23416,2513695871458 |
48327,2903410908767 |
57492,2952175820247 |
54790,9918074202724 |
2023.01.28 16:31 |
| boeing |
63758,4548828578555 |
5789,3352131615393 |
33252,3381264465862 |
64115,447794087232 |
63898,6977844834328 |
93501,4982136134059 |
2023.01.28 16:31 |
| caterpillar |
29377,929373693653 |
53780,6109478343279 |
95936,1992536946200 |
8160,4507220741362 |
31392,8227084404789 |
97378,5480750445277 |
2023.01.28 16:31 |
| chevron |
7408,4570361198858 |
83842,6489961738699 |
75226,3863110616804 |
64081,3898245673627 |
84120,6986931101420 |
72504,1737074027770 |
2023.01.28 16:31 |
| cisco |
3682,3661803430878 |
21849,6757987551392 |
6397,1534943669104 |
17402,3577343877405 |
24644,7118085827679 |
96869,2057825056837 |
2023.01.28 16:31 |
| coca-cola |
91107,502820308321 |
65651,2249817345292 |
87300,6302783694119 |
77306,9470684994013 |
8732,6114729149268 |
59607,8395681912080 |
2023.01.28 16:31 |
| dow |
99779,2368682678789 |
22940,8389778966085 |
93557,9544304874726 |
1269,9723809356802 |
32062,2311721108854 |
64818,3845756580122 |
2023.01.28 16:31 |
| goldman sachs |
38467,8221920593642 |
74232,6310982145370 |
53401,7109922682867 |
83689,4450629199856 |
76128,4933853005060 |
67005,6342647708953 |
2023.01.28 16:31 |
| home depot |
12367,4431014340371 |
58134,2109781596810 |
5458,1773979435675 |
5055,523583255709 |
41427,2799391099252 |
89134,3498275903985 |
2023.01.28 16:31 |
| honeywell |
23437,9040215215646 |
32221,5549804288894 |
13520,9703882168979 |
93956,5198601107114 |
79259,6818661326543 |
15096,3265809183941 |
2023.01.28 16:31 |
| ibm |
39286,9878390459344 |
77165,1541327005253 |
48123,4416884933599 |
78840,6048880172894 |
88479,3697307417170 |
81587,9393642763608 |
2023.01.28 16:31 |
| intel |
54713,8664125283249 |
99173,9613948976622 |
14636,8830588245765 |
31123,3807212365792 |
78709,6334310141393 |
93571,9222739790567 |
2023.01.28 16:31 |
| j&j |
60382,8752577523701 |
44214,3963995072991 |
55713,5930924150162 |
72299,9499822864309 |
58094,4946242645383 |
10412,621558083222 |
2023.01.28 16:31 |
| jpmorgan |
93632,8925124588423 |
66705,8211026852951 |
26225,4829100025818 |
76047,8093718867749 |
34933,7521895635874 |
77077,4956741700881 |
2023.01.28 16:31 |
| mcdonald’s |
63525,819892724976 |
87640,4223287347705 |
71543,8120970721357 |
34461,3192395176739 |
68736,7867368035950 |
71564,2444787095301 |
2023.01.28 16:31 |
| merck&co |
37983,4386194506661 |
19447,9607606800274 |
93325,2985759838485 |
2292,8695564731025 |
19109,6899603139610 |
69066,4533316437156 |
2023.01.28 16:31 |
| microsoft |
17288,4511261200533 |
26271,5221928483807 |
20332,334703149274 |
1787,8385640722700 |
11546,8942624251359 |
26090,8308798740618 |
2023.01.28 16:31 |
| nike |
70636,6054955208675 |
15012,3937143217773 |
39224,8657584167086 |
63820,7720615435392 |
30438,8326540277340 |
73283,2376215830446 |
2023.01.28 16:31 |
| procter&gamble |
13124,7557387123816 |
10718,3223184547388 |
44570,7978372150101 |
77566,6185693433509 |
24897,383536294103 |
14077,4522790196352 |
2023.01.28 16:31 |
| salesforce.com |
7183,1586292102002 |
29085,1872835322284 |
5290,5517358994112 |
1817,7592511326075 |
15724,1682827984915 |
15297,5494637452066 |
2023.01.28 16:31 |
| travelers |
3405,7911584861577 |
32153,3384190830403 |
62382,543475123123 |
57605,7550425259397 |
81009,6832187231631 |
7737,2557852515020 |
2023.01.28 16:31 |
| unitedhealth |
48106,8530110791326 |
87436,7300192737021 |
89137,151167870500 |
18230,9631886533462 |
17375,4731413857081 |
15048,2266376330518 |
2023.01.28 16:31 |
| verizon |
2488,1686355918646 |
98589,1821087053977 |
33692,1388542205096 |
73158,3709596060217 |
93002,530977393501 |
70938,5538252205588 |
2023.01.28 16:31 |
| visa a |
10745,2854193556123 |
30887,9175314768218 |
96864,3862287271768 |
17332,4496940174141 |
23924,476713236422 |
17972,1306045153179 |
2023.01.28 16:31 |
| walgreens boots |
6279,3620115849190 |
9380,2365341079422 |
83516,2442653542385 |
46318,8600302557461 |
41291,4490605071188 |
4214,7498193369248 |
2023.01.28 16:31 |
| walmart |
58792,7737114122138 |
12078,5179274342955 |
82681,8301576324739 |
7176,9342544036918 |
11558,3806204018184 |
85179,842150673271 |
2023.01.28 16:31 |
| walt disney |
76685,251026093029 |
53391,60889357701 |
7278,7136223758571 |
13670,1355620436371 |
7564,2304866202176 |
37210,9107869314030 |
2023.01.28 16:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8952619350,230 |
33645871375,486 |
| 2 |
www.google.com |
1569449385,67 |
13684561383,897 |
| 3 |
youtube.com |
4764824892,873 |
23255433608,587 |
| 4 |
linkedin.com |
8799302816,320 |
33218955389,513 |
| 5 |
apple.com |
4521978880,357 |
19936625474,323 |
| 6 |
play.google.com |
6234859471,487 |
62171233027,780 |
| 7 |
microsoft.com |
9051393495,593 |
4272666621,903 |
| 8 |
youtu.be |
4482012527,437 |
90753979050,344 |
| 9 |
wordpress.org |
6667328962,244 |
82930051722,824 |
| 10 |
adobe.com |
3100829581,967 |
72034742265,787 |
95290175871923569,
71892404090613129,
70524983480572705,
72466121613979345,
43040441581979393,
68476705718785529,
66882026335224513,
82187542319297793,
50668604671955113,
70966189121827481,
63233003020286561,
61032645218074321,
88242559600621457,
18641149299219253,
15435170987620951,
68756548641249537,
34603722114115953,
37971679680049417,
63752768794074657,
11256816610693933,
15148594602942467,
98466817755252129,
26129460427910089,
8176684845238925,
53133384091779593,
71157420706003905,
84455381846055393,
3999240603297950,
75590494694188241,
57555114198476081,
19938083970919253,
1751012587919832,
66960615571588281,
59670511679723857,
50160493608564137,
37506594788283113,
50660850666463377,
47339709242805841,
16627772664651275,
53588376194238665,
34659268055111169,
86127543915063137,
56935862870886921,
91812591394409537,
12767174467444421,
23552023246884349,
75679368479177361,
87247064523398881,
65025728195905689,
73353368509560817,
17844904493540527,
80495310062542561,
46833375887945297,
45296066300943497,
83351413393393153,
33222305355593565,
23630239441990853,
37125331396237017,
9476633835583927,
13092459877952935,
78305628430098289,
54949066741392017,
61947519052773713,
96624981053173537,
89113707467913633,
42159469053149225,
80838312860578305,
75464367168024177,
50489798467606305,
91132837394252417,
19644876057282093,
51851893356069921,
43704992067068817,
23841217858716845,
17915147589519621,
75425434205681089,
73578160908073185,
50205772975459697,
72570632211864001,
62498927209526305,
16809103591367603,
68642951641231777,
27313175471499565,
25319105293601753