Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8324790131301 9778368528933 7267023278401
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
1280,1513613844291 |
31771,9125903751702 |
26333,7151292529889 |
53456,3384640142322 |
61719,4141813335009 |
73951,7886874754914 |
2023.02.05 04:04 |
| american express |
33297,194492400624 |
40673,7647646204569 |
55728,5328293866478 |
17206,521556301974 |
52375,2023888099939 |
12820,5308956620284 |
2023.02.05 04:04 |
| amgen |
62534,6900026472286 |
94683,4578158524819 |
66784,6735305967741 |
16965,6806346843951 |
82490,4873555363156 |
59323,882159164176 |
2023.02.05 04:04 |
| apple |
20249,1277814148926 |
42668,8196700867266 |
54197,1661841659807 |
60836,8749242671766 |
18564,150859248825 |
63969,7429079022259 |
2023.02.05 04:04 |
| boeing |
54792,8117463816889 |
79507,716561917216 |
1414,9232579739765 |
60256,6394720310346 |
61327,5493801226840 |
9729,2811001217925 |
2023.02.05 04:04 |
| caterpillar |
22292,2669360004366 |
96174,478027006612 |
75430,5549598662183 |
13602,9567763260566 |
68275,5626985481941 |
77645,2247040304356 |
2023.02.05 04:04 |
| chevron |
72889,3848039754667 |
9963,9145161206835 |
39989,7393171857112 |
65743,9478052123450 |
55107,4524875553325 |
1947,5651987595484 |
2023.02.05 04:04 |
| cisco |
37575,6220132578165 |
20468,9890061509796 |
17140,3019586745650 |
27011,3943040999584 |
56890,2318410794251 |
44211,3231862122193 |
2023.02.05 04:04 |
| coca-cola |
78681,5781254181639 |
27997,4695422276855 |
14083,564089519904 |
69425,8697066809983 |
44122,7938745557331 |
78423,8411028282717 |
2023.02.05 04:04 |
| dow |
53320,4416468245909 |
78891,842553093099 |
89414,8083694446832 |
64946,2698799096980 |
43039,8541248599068 |
25889,6017760834657 |
2023.02.05 04:04 |
| goldman sachs |
15609,5289923334495 |
99609,7249782104046 |
76084,4381869845093 |
4817,5476343594492 |
1632,3281269613654 |
1718,1571363694966 |
2023.02.05 04:04 |
| home depot |
38454,7114228452556 |
2685,8257488412783 |
50530,8110658521764 |
66686,384891428985 |
25272,4557597101667 |
12275,1468470571563 |
2023.02.05 04:04 |
| honeywell |
26413,7721985210665 |
41673,6945118573495 |
62633,6756130275317 |
29629,7824069163763 |
20461,2923681247049 |
50739,9654387743213 |
2023.02.05 04:04 |
| ibm |
73056,5555495494046 |
51308,7468675123528 |
88368,5302497209050 |
90401,2682124245912 |
24168,9308469328099 |
9397,7469699676149 |
2023.02.05 04:04 |
| intel |
74192,7608129354194 |
78546,9946254622192 |
21658,9082035627217 |
14148,4807018004358 |
68041,5581994862296 |
17522,3067254652270 |
2023.02.05 04:04 |
| j&j |
23382,4715015990660 |
8914,4384178752080 |
76387,5965175083839 |
40386,4944248334505 |
15207,9169297837653 |
24130,357435694896 |
2023.02.05 04:04 |
| jpmorgan |
44718,1452962281183 |
30396,6888520712965 |
7615,3979172604159 |
43583,8180559468456 |
15874,2212811494247 |
81269,3753028418869 |
2023.02.05 04:04 |
| mcdonald’s |
12949,9541539289058 |
85601,8098867959343 |
51236,312183005736 |
11662,7461659293622 |
50272,2057446432300 |
18459,2665896238760 |
2023.02.05 04:04 |
| merck&co |
80227,5884404540994 |
76102,9543292103336 |
50538,23068035953 |
99008,9525497430005 |
14761,2940287739039 |
64141,2237461931073 |
2023.02.05 04:04 |
| microsoft |
69195,772238532082 |
4181,8506762306206 |
29851,8544835494832 |
22598,4279897147790 |
80864,819837148302 |
23788,3209908935242 |
2023.02.05 04:04 |
| nike |
11321,3544887723402 |
6716,6159219159745 |
56024,2517406274565 |
88252,3624955681153 |
84019,6435259976425 |
31683,3455513198860 |
2023.02.05 04:04 |
| procter&gamble |
64584,3068975582719 |
29811,7934358329513 |
60093,9395028771833 |
1719,2928723669611 |
1673,589841664769 |
14355,3152317330242 |
2023.02.05 04:04 |
| salesforce.com |
91347,3695276700892 |
74323,7221051943489 |
45152,9810979589820 |
4310,5647134007887 |
33559,1102529112250 |
18064,8958201473579 |
2023.02.05 04:04 |
| travelers |
36200,631468570792 |
25832,2021746211686 |
70668,5751404939220 |
54773,3525056559593 |
88204,8458270044067 |
14595,4829643848353 |
2023.02.05 04:04 |
| unitedhealth |
78533,1631235154346 |
77584,8020566124470 |
22211,9193853493780 |
11729,1355753983371 |
28892,8605097937398 |
85769,7404244043865 |
2023.02.05 04:04 |
| verizon |
84161,9007766814903 |
30514,1771944840439 |
1103,4857731224038 |
7302,3730231318623 |
54892,3313303473406 |
57520,2555928342045 |
2023.02.05 04:04 |
| visa a |
90648,1229236945510 |
60810,7885088939220 |
96876,7540399795399 |
27148,7540805805475 |
91717,473100305535 |
55614,1392711773515 |
2023.02.05 04:04 |
| walgreens boots |
96670,6734255389311 |
27485,2556083993987 |
53394,1325271693059 |
99604,3755430853926 |
3331,3011706098915 |
55274,443334435113 |
2023.02.05 04:04 |
| walmart |
78695,6257522013039 |
41736,3358637122438 |
95709,9925543288701 |
59146,8635533908383 |
11548,1995550370776 |
65207,842287223787 |
2023.02.05 04:04 |
| walt disney |
95360,9235355639831 |
83831,8707585115918 |
97085,3944464963861 |
1003,9375409749337 |
6788,2848762655631 |
19315,6018073679880 |
2023.02.05 04:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3475264027,68 |
53635847057,307 |
| 2 |
www.google.com |
6285248516,698 |
85439929786,870 |
| 3 |
youtube.com |
58889413,245 |
5995439180,174 |
| 4 |
linkedin.com |
8036624934,359 |
20213924209,24 |
| 5 |
apple.com |
8714031233,582 |
99634918850,724 |
| 6 |
play.google.com |
9849939389,940 |
73489135318,327 |
| 7 |
microsoft.com |
5727291490,579 |
37291437574,420 |
| 8 |
youtu.be |
9450120857,667 |
49697084586,293 |
| 9 |
wordpress.org |
7340660911,34 |
59883187153,363 |
| 10 |
adobe.com |
7306846800,454 |
23235615623,737 |
29231054848060013,
50092015322297809,
11199107300490141,
52203276846557857,
52056476939469577,
67810323135927321,
98010569438338273,
3273426974192262,
37726154783740641,
50382481841370465,
94937377842143185,
77810478070750833,
39519517868757249,
71338777570053937,
37305187992751601,
54568400839343665,
35981322778388857,
31599207315593957,
57081974251195793,
16491359332576395,
8323918282985688,
55138963228091601,
84736399678513409,
62215760955587033,
3652683459222317,
26866423478350045,
92234573513269425,
96860370878130193,
18746473919600249,
16596726281568409,
13195288181304933,
22587904753163457,
75825543282553553,
96357041085138913,
37989596277475361,
42045968724414705,
97150082932785153,
52648002281785009,
55597322201356289,
4349037120118738,
27462006080895665,
57840067008510233,
35892362194135785,
51450671022757889,
22899586381390693,
10690498026087881,
39212524425238369,
85271485568955537,
87465514848008753,
47945585241541265,
94476927118375905,
71768625685945153,
87176485965028401,
73513492755591873,
39280391251668337,
2023813826963306,
9077990520745517,
86438976926729089,
14564318815246225,
99609188828617329,
5937045300379396,
73558779805898673,
43578089633956553,
60187637479975817,
40458792028948665,
56498715654015545,
98124776734039185,
26562729291617873,
52683969354256985,
28075070865452289,
77938751922920353,
58706757938489321,
89962765621021393,
31987095158547165,
83035382861271505,
41990989632904529,
41895970841869713,
34121997980400921,
74380034813657409,
16517665004357697,
2442858228459955,
49774546083062889,
1283721998333932,
85868897708132865