Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1091811992229 8768178117462 6856667581015
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
45748,6343989134767 |
64559,2579171163962 |
9411,3414350608364 |
77013,3175534200855 |
79376,1646395409480 |
75543,6457520714030 |
2023.05.30 14:06 |
| american express |
34030,2999140340835 |
75494,2171103870497 |
98559,2330714431592 |
85363,9363518757746 |
16595,9869402539917 |
98410,6034036995844 |
2023.05.30 14:06 |
| amgen |
38636,7892984151841 |
44355,6929833618925 |
64042,6847604508512 |
27097,978894573637 |
31916,9165554703214 |
35581,4132631118410 |
2023.05.30 14:06 |
| apple |
25800,1259333197959 |
73082,517481537536 |
29058,4862367077731 |
69751,6308654360474 |
78616,4524334962480 |
84798,7717315345072 |
2023.05.30 14:06 |
| boeing |
68551,7016020193697 |
70809,8514480008744 |
68855,6921765641310 |
45486,748983938247 |
48148,8983928137459 |
76789,1218899050728 |
2023.05.30 14:06 |
| caterpillar |
58316,388478380628 |
21978,9023126289249 |
95541,5755859366619 |
31558,2133938404732 |
70152,463922726922 |
26515,9920921172016 |
2023.05.30 14:06 |
| chevron |
53263,9626422193833 |
62296,3187797227875 |
41508,4709333768115 |
9052,1005806559697 |
17254,7985946675763 |
95203,8610776700080 |
2023.05.30 14:06 |
| cisco |
49078,4068803577684 |
93598,9722462110222 |
30528,7038578204811 |
9414,8884264361114 |
74271,3139154789970 |
79074,6981089673937 |
2023.05.30 14:06 |
| coca-cola |
88951,1063148058020 |
91151,5910206721165 |
15271,1766448020936 |
58312,6853360589594 |
13929,2060703430325 |
412,5543627380394 |
2023.05.30 14:06 |
| dow |
67701,946270390414 |
65495,8495391169563 |
89323,6069720508531 |
71062,3839929383249 |
1386,6465928512626 |
35624,3191255801358 |
2023.05.30 14:06 |
| goldman sachs |
35046,4503752659075 |
20756,931563307532 |
76430,9982910812833 |
79127,6537921605632 |
10461,7027681064792 |
24482,2573129655794 |
2023.05.30 14:06 |
| home depot |
87942,8279256224633 |
94265,186999305152 |
3400,9467648067512 |
57307,7109996858053 |
4140,2280060625636 |
56054,9346135528759 |
2023.05.30 14:06 |
| honeywell |
83498,2711555901915 |
31861,8488305225038 |
91775,6748456414789 |
16796,2681991136633 |
12523,3755081193522 |
36136,8895116527565 |
2023.05.30 14:06 |
| ibm |
37380,1526207425632 |
54331,4784050881863 |
85539,7881166464650 |
73572,7348017580808 |
61605,6783670792357 |
75351,6500382344239 |
2023.05.30 14:06 |
| intel |
62514,3265643576161 |
36104,6665237322450 |
55458,9215767234564 |
60114,3895485340618 |
19274,9197437772528 |
23838,1104807555676 |
2023.05.30 14:06 |
| j&j |
59459,4063351601363 |
37868,7198103261181 |
78185,7400353136473 |
60933,1556424805895 |
89266,1526257926599 |
63405,7480449057185 |
2023.05.30 14:06 |
| jpmorgan |
94075,3697656234727 |
48285,5567847080529 |
4814,2363483523950 |
20683,6732645886951 |
56292,5678608631716 |
33979,1174831306562 |
2023.05.30 14:06 |
| mcdonald’s |
48944,9409256069921 |
50704,6821699007415 |
86067,7454107217491 |
79266,4552588029765 |
15175,1713305255399 |
17507,9335891618394 |
2023.05.30 14:06 |
| merck&co |
91137,7843911084347 |
8924,8040218958632 |
93702,7232792116702 |
55207,8777593402192 |
9305,349134653807 |
43455,1411775378511 |
2023.05.30 14:06 |
| microsoft |
27127,6413669907488 |
81445,8341745282524 |
20923,1542304484174 |
95166,6986654414796 |
9516,4586893236265 |
38084,9558254396543 |
2023.05.30 14:06 |
| nike |
20411,1734859989957 |
41109,3558459277265 |
34482,5861533717253 |
28944,2561823641882 |
37055,3786667324603 |
6021,3075613812544 |
2023.05.30 14:06 |
| procter&gamble |
10195,6122710616328 |
18533,1949907797389 |
64719,6198647697457 |
33617,9184463447892 |
26124,1506104446017 |
75263,4704596153461 |
2023.05.30 14:06 |
| salesforce.com |
30485,7042785319500 |
16913,3999969484285 |
16297,5499603990466 |
35583,3670679018833 |
72345,7669066307135 |
72292,682629230433 |
2023.05.30 14:06 |
| travelers |
35307,123489196413 |
32445,7236044830643 |
39102,3846495472827 |
3117,4929615962320 |
99693,2164865862579 |
68796,6441051359289 |
2023.05.30 14:06 |
| unitedhealth |
83636,241206940264 |
56256,975831174292 |
17474,3151723542251 |
56805,4795720321127 |
1946,7371677896008 |
87957,1824187422172 |
2023.05.30 14:06 |
| verizon |
28713,2353913690895 |
54949,105745871552 |
230,2724004741759 |
7884,3553580027074 |
28475,4032827974298 |
7897,6757650459186 |
2023.05.30 14:06 |
| visa a |
78794,1101283510216 |
16873,7848529536278 |
32662,8566790185869 |
42896,1629662937485 |
88080,9915095702746 |
26055,555308512413 |
2023.05.30 14:06 |
| walgreens boots |
30669,8285921439529 |
53511,3261328111403 |
56576,4146718643606 |
50856,8528881226667 |
65007,580381979235 |
86347,6523612332531 |
2023.05.30 14:06 |
| walmart |
33044,9423002200202 |
772,6151880659163 |
34559,866817226634 |
29096,1335153621622 |
19682,4596797539853 |
91837,5234250109643 |
2023.05.30 14:06 |
| walt disney |
31636,3473264053464 |
68640,1971584851854 |
33884,9469407163561 |
25269,6455179005862 |
77554,7877922202461 |
97166,3412927943282 |
2023.05.30 14:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1446373896,83 |
73019231763,929 |
| 2 |
www.google.com |
6056359583,258 |
78393866122,44 |
| 3 |
youtube.com |
8641475393,968 |
63713725936,166 |
| 4 |
linkedin.com |
4450254832,8 |
4168732279,545 |
| 5 |
apple.com |
998618021,436 |
64238072048,842 |
| 6 |
play.google.com |
3378486564,770 |
69113632991,591 |
| 7 |
microsoft.com |
3543449487,763 |
97313019541,792 |
| 8 |
youtu.be |
9612000911,975 |
31460656040,106 |
| 9 |
wordpress.org |
571604022,45 |
3447066015,663 |
| 10 |
adobe.com |
3027545768,819 |
70662666904,167 |
34376392886042597,
23107949038967493,
37458408577367665,
45100013446062801,
41751088714227081,
14804281340911985,
98319672048091889,
54170239949598913,
71201680228114129,
70700115803629161,
64785867463797329,
74343205569311985,
84730929927900433,
99541212990880017,
11285508517175913,
45177262788638473,
49521100940182809,
80775734642520545,
45798228494822977,
67998925177380441,
55081787193194033,
6285062292590738,
56691867252811793,
27981565939262509,
93780513666570193,
96520712831988929,
79965545656159521,
27832136396318677,
11486760014668109,
31268337648361921,
43604774028062825,
68434169981628657,
44730812264606361,
80105384485796097,
75085652759298689,
78078357968479393,
30907516228035093,
83568899240344769,
44818722549825905,
15492931008338929,
10232146922498943,
97165617346763617,
82877562288194897,
54894168162718417,
52371103176847105,
17136590881273151,
62608106248080729,
89101752219721681,
34780665580183269,
97867959272116417,
17311446461826563,
40033758338540793,
60309737548232081,
35818346217274665,
35153122758492829,
43727696361020209,
63324921065941457,
35582962259650233,
65891067543998361,
40566805703565481,
76639636233448977,
14238047972321511,
43274157494306569,
46586660994216801,
72546936990693217,
87921141460537905,
20400937506929041,
38077346142381433,
51557557377964257,
85839135246351361,
25206969585269689,
32095949817448857,
70460145361721513,
34734374051913621,
58156042499467729,
54613383673131465,
33004576386883857,
74043421214446433,
72191231884062289,
54333557002246377,
65084702474996449,
34596552327275277,
70209598261862993,
66196315083652737