Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2760714464821 551399444230 2469943948091
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
36007,2923420108855 |
76246,7437174869702 |
60991,99269635976 |
74273,372426887043 |
83683,3574706926011 |
85060,7717619175092 |
2023.02.03 16:44 |
| american express |
31662,9974434352480 |
60046,2719150972553 |
98894,3487409171649 |
96514,6361348391511 |
14885,953156561591 |
35163,4907087795437 |
2023.02.03 16:44 |
| amgen |
95267,3898334600963 |
73189,2287349831313 |
44498,9788843924180 |
33975,8050370756537 |
27123,1022005910054 |
54876,8811319181696 |
2023.02.03 16:44 |
| apple |
11213,2914845221676 |
91838,9489571568557 |
64896,7689705342055 |
72072,9655665913597 |
76642,3211756977253 |
23749,7553482395597 |
2023.02.03 16:44 |
| boeing |
66992,2026199153625 |
39149,8187597244978 |
29794,7431116816588 |
30947,2505991081708 |
13295,413585016504 |
47934,5779185462744 |
2023.02.03 16:44 |
| caterpillar |
2025,8190814647824 |
38296,2914692973719 |
92129,9317101854831 |
17261,334096103907 |
22320,909758228809 |
98237,8721499224194 |
2023.02.03 16:44 |
| chevron |
85995,7030858425424 |
83772,6263603270054 |
2427,751982033253 |
38171,6941781556234 |
27782,7731916457415 |
51294,5757536902093 |
2023.02.03 16:44 |
| cisco |
51631,8224063841627 |
82636,6492484696210 |
86377,3056868901477 |
22717,8840077798814 |
12477,6101226387546 |
17548,460504107178 |
2023.02.03 16:44 |
| coca-cola |
54184,3480782932602 |
7947,7650275318884 |
43906,618267892860 |
63718,2990004732274 |
76492,4748939685524 |
92537,7891741720960 |
2023.02.03 16:44 |
| dow |
55010,3070693672635 |
48336,8279102905654 |
8027,9962902083062 |
40367,5965643408709 |
81870,2300167800859 |
24582,6824614787475 |
2023.02.03 16:44 |
| goldman sachs |
53571,4729798273184 |
56647,6604720256292 |
8311,7419463363477 |
70653,6249352903106 |
9003,7859824579210 |
38997,5290787457489 |
2023.02.03 16:44 |
| home depot |
84781,271402765066 |
82808,6127218790353 |
50204,7534400196746 |
40190,521264174022 |
6051,8852483797819 |
88004,1407704004087 |
2023.02.03 16:44 |
| honeywell |
88154,2837006896735 |
73734,7002351810225 |
51372,9831475522370 |
38270,494211399928 |
45613,9491659193300 |
70990,5392298456282 |
2023.02.03 16:44 |
| ibm |
69112,4164156024345 |
16417,7811368857511 |
20240,5541279581376 |
31022,502073080279 |
58127,1382948509418 |
66293,833024806344 |
2023.02.03 16:44 |
| intel |
89174,648252386600 |
13543,9522442580201 |
95008,154656064697 |
9302,8316122069955 |
29917,8303494001739 |
53185,8128837659024 |
2023.02.03 16:44 |
| j&j |
81350,9145440482535 |
86231,2696243324318 |
86371,5721980719828 |
80886,5548222237267 |
98862,9730193144642 |
33596,1910117352382 |
2023.02.03 16:44 |
| jpmorgan |
52715,6461747409776 |
24122,1084155077115 |
78447,9041482303292 |
19172,6762044634671 |
96898,3271468868480 |
62845,9190470878967 |
2023.02.03 16:44 |
| mcdonald’s |
34262,7214633803815 |
75066,6417787899264 |
55182,2825066833757 |
45467,3653097329662 |
19706,3169674621895 |
63494,607606996783 |
2023.02.03 16:44 |
| merck&co |
88917,4437882439234 |
61559,8777792090551 |
41681,9515420328826 |
6880,9439548309893 |
59772,3100099875592 |
5238,3821863662452 |
2023.02.03 16:44 |
| microsoft |
21416,2440883275122 |
5840,1831316878088 |
57124,6868395516649 |
10218,9138477081433 |
40831,8528380710632 |
55563,9601157126017 |
2023.02.03 16:44 |
| nike |
13535,102890538984 |
32543,3323954860680 |
32726,9603595114314 |
39316,2164220511914 |
40415,87391091511 |
9421,8209553137422 |
2023.02.03 16:44 |
| procter&gamble |
96029,1629922050052 |
76492,5579979163595 |
47301,8172804838978 |
94019,6871604109183 |
6137,9985751127825 |
87030,6326040262357 |
2023.02.03 16:44 |
| salesforce.com |
68542,9724708748982 |
54646,937175964937 |
82531,1020782324486 |
5384,9606537004002 |
11237,3792587546632 |
29305,4396238033660 |
2023.02.03 16:44 |
| travelers |
33962,6862053726800 |
65605,7437660214492 |
69495,7502471148037 |
56473,6552256243304 |
91324,3296314803884 |
21323,3862415128388 |
2023.02.03 16:44 |
| unitedhealth |
14692,1534078232945 |
7341,2082807761618 |
15199,9436940229498 |
84089,8373976005242 |
91617,3873365372420 |
93112,7414738438093 |
2023.02.03 16:44 |
| verizon |
48942,9849485061132 |
70213,6017820569687 |
36421,9951767306775 |
4141,7038255273365 |
68139,6974517148920 |
44760,3763265856542 |
2023.02.03 16:44 |
| visa a |
44770,123128844426 |
3156,3609381499701 |
34195,2447757506744 |
74718,4888563295827 |
39819,8205815865659 |
69714,5501665105112 |
2023.02.03 16:44 |
| walgreens boots |
76428,5380219086074 |
38757,6804405073636 |
92536,3186793085188 |
42192,4147732164711 |
30363,1240418953822 |
1656,6678350758739 |
2023.02.03 16:44 |
| walmart |
11922,579611337744 |
37167,8006007298828 |
75542,8192521529273 |
17693,2031116783619 |
83157,2084795255214 |
56405,1735094026663 |
2023.02.03 16:44 |
| walt disney |
45326,3112294911407 |
66237,8514388506301 |
13182,3595028379933 |
40161,8960866876878 |
89753,7891694721766 |
57653,8228831933812 |
2023.02.03 16:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3271058994,708 |
50547247567,283 |
| 2 |
www.google.com |
4859139538,466 |
45259111282,387 |
| 3 |
youtube.com |
3644070179,417 |
21831783420,484 |
| 4 |
linkedin.com |
5067769229,893 |
90962821665,325 |
| 5 |
apple.com |
485743061,387 |
36809855933,451 |
| 6 |
play.google.com |
3872320941,580 |
55506987125,859 |
| 7 |
microsoft.com |
7407371388,4 |
9789993149,788 |
| 8 |
youtu.be |
3429139909,569 |
70809645020,671 |
| 9 |
wordpress.org |
2755507851,214 |
95233258233,762 |
| 10 |
adobe.com |
6790241953,405 |
14801173006,44 |
36632956424728033,
32785904081538321,
43670898675918577,
30786084756255149,
2047174703329802,
21017561573535205,
31342162936925889,
34100232832133769,
16654898738488555,
65982860373333097,
83659660164266833,
1023668237030507,
28218107717111709,
72918972326442593,
91971315164119009,
50818689074367289,
29970170650631189,
54532925738021729,
48841911926865577,
55935421492904425,
61154186306521297,
10915605630725623,
83817888703197249,
24187810579314829,
57865853654220705,
73941377177834513,
23155520437285305,
46542066615074873,
52135187527164817,
20084105432033541,
96723132580518721,
72710774326696993,
54507387662306425,
334372604265810,
12562710605561735,
54238386312499641,
33222777256742121,
66213246202096345,
10169830406084657,
17513453401625157,
80571727780625233,
9561197925359011,
66419875994324689,
55100876372307537,
75564303481951361,
62661566259339449,
46087776310741905,
98980739340186113,
62616040650755169,
3944463608786464,
55584906134754417,
48895648214966057,
23336841864511373,
5848349351435901,
5509951245039702,
1542356377467514,
14816633332520725,
89808927243575457,
67206818843260409,
99791572848334913,
20094785420224073,
15058558434247971,
97825479693710801,
66777725704014305,
13354409765452147,
35620271647349001,
28905039280653001,
57746999291703105,
99624814325943585,
85748553508892657,
86957151396200065,
91216444596648225,
98394464235752817,
83010294055566193,
25935175456106665,
8372405450791122,
45255006058141593,
12212522607296707,
37470261659473185,
3522006189450622,
49712437670677905,
19763987371698021,
23658197745680809,
30859358189627529