Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6766185066663 7023201049306 2792568607256
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
88785,7045480292291 |
70460,6580916144886 |
50745,4130694693886 |
61584,6990777202882 |
12014,7436106172391 |
98525,1325113908388 |
2023.06.03 14:13 |
| american express |
68942,4675884093158 |
80913,3917335751467 |
74685,4036577260122 |
91621,7920281495899 |
40283,8083251561039 |
62577,2638225299307 |
2023.06.03 14:13 |
| amgen |
15440,8757265536115 |
57895,6303688907065 |
99734,7819690746256 |
89517,8851724304259 |
48652,5997645212338 |
54327,9939657105133 |
2023.06.03 14:13 |
| apple |
1284,1590978866444 |
69305,1329646641389 |
90271,6782891373151 |
26548,5921219740995 |
14588,746059534140 |
98386,8927228171379 |
2023.06.03 14:13 |
| boeing |
47827,9000575602986 |
68476,8810856393539 |
70839,3105206238106 |
14491,8627816452645 |
18625,7238545264118 |
49316,1835772953928 |
2023.06.03 14:13 |
| caterpillar |
50583,3883164534346 |
6875,9923407053575 |
98809,6120137716644 |
98631,9149657563 |
77112,6793498466723 |
13388,6738201621920 |
2023.06.03 14:13 |
| chevron |
35764,3993556858041 |
26595,5035165306181 |
47397,2497976864689 |
39624,9522253186442 |
14986,809903149494 |
83332,8582379636355 |
2023.06.03 14:13 |
| cisco |
39152,9782191282139 |
72102,5777581161820 |
70208,2141701448709 |
76134,2078972556629 |
60249,8300851383247 |
20024,5905675734394 |
2023.06.03 14:13 |
| coca-cola |
44210,1865443768912 |
59149,2132105682977 |
86590,7253621695564 |
88704,2235332075507 |
12472,1529728672468 |
72705,5986794945784 |
2023.06.03 14:13 |
| dow |
40278,1232890863903 |
55091,5526258009486 |
20428,3842157721520 |
41087,5957903400995 |
36244,1318833739497 |
17355,645085549914 |
2023.06.03 14:13 |
| goldman sachs |
34606,9348838687875 |
27241,9485401175917 |
76497,4726437721402 |
53911,2070679171011 |
65919,1305902302266 |
42028,5250823730603 |
2023.06.03 14:13 |
| home depot |
85596,3073092158884 |
74862,9806702556089 |
46029,4756653192454 |
57935,8630526373163 |
59896,1302545643412 |
41568,8032338074409 |
2023.06.03 14:13 |
| honeywell |
51448,8265422033147 |
39903,8769052368589 |
95843,5725726047531 |
94142,3044790960849 |
50746,2138196025044 |
25302,2724254806527 |
2023.06.03 14:13 |
| ibm |
68647,7921269047075 |
47950,3456515241415 |
92272,8997718831525 |
87074,7786695356481 |
20709,6193494778127 |
75934,6673631826416 |
2023.06.03 14:13 |
| intel |
9502,3386895419099 |
53042,6939692036249 |
46895,9460942586884 |
49721,9834144427442 |
77264,8962271590718 |
86032,7310620392673 |
2023.06.03 14:13 |
| j&j |
46880,8017334714532 |
3555,9762562373654 |
1556,2885603494943 |
24869,7020164490678 |
8069,7281751157716 |
4767,34043900669 |
2023.06.03 14:13 |
| jpmorgan |
62795,9184018704109 |
78208,8350280984305 |
53776,5414137169719 |
50240,6327661462129 |
88011,328071014956 |
32674,3490473655984 |
2023.06.03 14:13 |
| mcdonald’s |
97891,8239383609035 |
33247,7515378226527 |
72017,1927814884112 |
48260,1889652842656 |
99452,5181409982034 |
16523,100680347533 |
2023.06.03 14:13 |
| merck&co |
80671,4139032401145 |
71209,8873886023649 |
14208,7597524574958 |
89080,7700253552758 |
67816,6728669181467 |
60506,2159056765959 |
2023.06.03 14:13 |
| microsoft |
21429,1074447352440 |
84868,943838949316 |
14026,1754071726464 |
44344,1191531973891 |
99935,7758930693381 |
87070,7195110544563 |
2023.06.03 14:13 |
| nike |
96868,3532908828930 |
90848,9631895185449 |
87144,736978608184 |
97326,6781332287938 |
48761,6853420371190 |
56553,6296794577502 |
2023.06.03 14:13 |
| procter&gamble |
44510,4563148240559 |
39971,1232488229871 |
12919,47582671978 |
33916,3434623782523 |
11221,1878263228573 |
43785,2524548391812 |
2023.06.03 14:13 |
| salesforce.com |
36324,8812775337138 |
37161,3625790295192 |
65718,2422990575433 |
8210,6258451617323 |
59559,9905664231629 |
58904,4670218215324 |
2023.06.03 14:13 |
| travelers |
6427,5622922335752 |
14516,5518653853797 |
24764,7106768819504 |
18155,6927287657746 |
16700,5812496566214 |
81598,2961734491401 |
2023.06.03 14:13 |
| unitedhealth |
58601,1551320883446 |
63964,6982109262608 |
34296,774821005762 |
95067,7061919071712 |
95876,3222738024779 |
6878,6159302378074 |
2023.06.03 14:13 |
| verizon |
56458,1508610211313 |
24178,1601628004574 |
14143,8308100798168 |
62719,2056917282753 |
39311,7723396727816 |
75756,6407365845517 |
2023.06.03 14:13 |
| visa a |
48302,9391019572504 |
33347,6500082612038 |
52036,1494429390878 |
94619,1063595376909 |
30458,5858175377362 |
80458,6475334390998 |
2023.06.03 14:13 |
| walgreens boots |
66330,7552362298593 |
35373,6220592730679 |
7752,4224962829613 |
23799,6420828928240 |
57336,4797649108805 |
80225,7147847483866 |
2023.06.03 14:13 |
| walmart |
31058,4294303157367 |
92048,7036773045548 |
20177,6780335912481 |
34442,6847865432501 |
61714,6778792394326 |
33480,1374871628359 |
2023.06.03 14:13 |
| walt disney |
82733,2809765152634 |
24385,1318972059526 |
86680,484171649442 |
77944,5300936917775 |
80366,1331559913233 |
15216,8811634271406 |
2023.06.03 14:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8327754392,195 |
49855458877,28 |
| 2 |
www.google.com |
359072532,570 |
50901717647,38 |
| 3 |
youtube.com |
3653894789,919 |
36790923263,270 |
| 4 |
linkedin.com |
7858305956,416 |
4666278093,157 |
| 5 |
apple.com |
9006197327,642 |
13326238003,459 |
| 6 |
play.google.com |
5088900812,983 |
17135128286,800 |
| 7 |
microsoft.com |
3207192342,454 |
28910452547,631 |
| 8 |
youtu.be |
3082977939,374 |
45717684133,142 |
| 9 |
wordpress.org |
5679729898,956 |
16887228983,604 |
| 10 |
adobe.com |
5256469301,678 |
64114575135,892 |
905498396605254,
38216392043977977,
20767115335911513,
32489079609513285,
67175199184566737,
35809715138748289,
95459076249971985,
97475639637559649,
44685175782069561,
71673953859135513,
6220525922253729,
38878451054915785,
2668506139889360,
54358361940830945,
63381050527095793,
30090785259380937,
59562840079888705,
6713655265048147,
22156138485297561,
65250662481412289,
17526682838797571,
54735053889453409,
16835100855678321,
53829933609813449,
12713535316288473,
43601428763940929,
11285164626315237,
20727730169892313,
81746355257928369,
84411123581230641,
18548094946891069,
9413954708725215,
82809086143970497,
58440890442579985,
55330344894900921,
94296562345698481,
24751930590718985,
85842786915600305,
1242309762164951,
3107308130711318,
65176607994362713,
32889906316995621,
29188616806641221,
90415443433448673,
28703728597611189,
56062377849593761,
89328475901857025,
25362758571282029,
81603942578658465,
77102786721661681,
7495201984420420,
9791315300390125,
20430965302512049,
73834164021536705,
35306822741404177,
35629120143130421,
23650209140032529,
76945203356444833,
22136662947013977,
63773798011243345,
42187213897705081,
98092215089127425,
85312508419156081,
3653251891955734,
7258622720837594,
3850738564506174,
52155387727543713,
47000957280397417,
9276156080886723,
94259628141298897,
97776593500748273,
45066409558057785,
98407774791121489,
74265628587454561,
89372259750962257,
71384829329326753,
57875602459535001,
63075163494795561,
92932018125429745,
10104561969637871,
47484454046934841,
14944465551525355,
27597354399040341,
72226194897666577