Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3671012576670 1598124555313 8706283350476
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
6498,1463854252361 |
85592,3271950236522 |
15041,8496021139436 |
95810,4540990218521 |
74991,3015657770448 |
15094,163420960308 |
2023.01.27 20:44 |
| american express |
60000,4096158728935 |
55478,5177309308202 |
64426,5388117949479 |
860,6682921848260 |
54407,723147937097 |
14219,7095147538931 |
2023.01.27 20:44 |
| amgen |
94896,9097824729980 |
51188,3160580503755 |
6960,3825022447855 |
14083,1345649450087 |
52889,9967446946539 |
46176,6792952273973 |
2023.01.27 20:44 |
| apple |
84635,4198593255133 |
13340,5962561285124 |
72143,2843281952665 |
61260,3214156609029 |
69395,1673753070646 |
83915,3382035959512 |
2023.01.27 20:44 |
| boeing |
70619,8477413980291 |
650,2502568624914 |
92006,1486841728911 |
95978,8690129844472 |
5847,4716455265880 |
18508,1280615744181 |
2023.01.27 20:44 |
| caterpillar |
85415,3258972787299 |
26263,3830354418606 |
32265,7243864890188 |
6234,1689887824469 |
14425,1957249189728 |
76525,8656709170901 |
2023.01.27 20:44 |
| chevron |
48006,3778431355022 |
18709,1739971828647 |
54522,262331701816 |
51221,2514055445791 |
87398,5186965605245 |
50167,7940307604149 |
2023.01.27 20:44 |
| cisco |
66739,4614340243862 |
66305,7258473793045 |
93308,8481147796847 |
85391,7872273223475 |
17402,1165354736150 |
17027,4966540317983 |
2023.01.27 20:44 |
| coca-cola |
84093,2325934339315 |
66565,9851677771658 |
42832,4308877252043 |
85084,9083714671433 |
80874,379252731801 |
8237,3539493037388 |
2023.01.27 20:44 |
| dow |
6416,5945694297553 |
60536,9381330120378 |
11327,1070172563196 |
73217,7806467236951 |
56846,3952075173148 |
50650,5015308316798 |
2023.01.27 20:44 |
| goldman sachs |
24333,3604030567222 |
28876,4173343554140 |
47694,4590209187009 |
91399,3178604934365 |
69162,5796312019229 |
30303,1199327055365 |
2023.01.27 20:44 |
| home depot |
1052,1538669657894 |
2831,8192497882993 |
19180,1106728231535 |
17320,2559506823309 |
70525,7785539412872 |
19409,8185082431883 |
2023.01.27 20:44 |
| honeywell |
88558,9262474668213 |
59916,4540224783123 |
32146,1056490698830 |
95556,5647772811354 |
46606,2443114640192 |
98212,9429906578735 |
2023.01.27 20:44 |
| ibm |
70334,8961000242271 |
26086,3949467353523 |
47574,5638794223778 |
51488,4862501532771 |
71775,5431836140343 |
30550,9095386271365 |
2023.01.27 20:44 |
| intel |
65386,4786990345456 |
16549,3590986905620 |
25726,3595730043017 |
17761,1428241734393 |
28583,7767619010993 |
59685,6072754557245 |
2023.01.27 20:44 |
| j&j |
88242,5523999617436 |
17206,3484630980529 |
79672,1541643738747 |
29146,5000438089483 |
5027,5523049077020 |
89500,5259956242517 |
2023.01.27 20:44 |
| jpmorgan |
11619,4098699856550 |
1225,8339307187126 |
95306,3177457200364 |
74347,6069100368768 |
79645,9089586557821 |
96601,536977304146 |
2023.01.27 20:44 |
| mcdonald’s |
26854,1436156616547 |
19653,5543521321379 |
92038,7933685556055 |
16163,8027885337361 |
34577,3336803251878 |
15126,1424799431116 |
2023.01.27 20:44 |
| merck&co |
48785,4427053881810 |
64253,5381090976298 |
99502,5375142968260 |
6411,1111946264282 |
94739,763505003416 |
94513,9004378821701 |
2023.01.27 20:44 |
| microsoft |
39410,6885946909898 |
50735,1905409749598 |
59756,4733566469513 |
24424,8660850077868 |
61698,4407606092282 |
42044,5373498713598 |
2023.01.27 20:44 |
| nike |
23413,5820647277870 |
34014,5798976821825 |
91575,4913900373504 |
72238,4035897529685 |
93410,3649013778195 |
94170,9291057218798 |
2023.01.27 20:44 |
| procter&gamble |
90242,58035729453 |
4031,8497999571264 |
8216,9854256934487 |
75024,4762502936647 |
67403,2575857583434 |
66680,2715737321415 |
2023.01.27 20:44 |
| salesforce.com |
73095,9110299739987 |
13766,3479147139006 |
35180,5580958798528 |
88527,5859197480605 |
14017,2254029908218 |
16582,559056610801 |
2023.01.27 20:44 |
| travelers |
71680,8881950560026 |
45950,6508884541691 |
25310,4011942651123 |
58000,1555121084676 |
40700,6202945248224 |
532,4891519118101 |
2023.01.27 20:44 |
| unitedhealth |
60573,7555499048904 |
96541,2797406036407 |
1314,6321934745648 |
55132,7440780689940 |
54323,6889730757103 |
9200,8950140322559 |
2023.01.27 20:44 |
| verizon |
24707,9772573686205 |
48094,3872295632028 |
20267,6467512110249 |
44314,9194533876144 |
53495,9026306387969 |
57035,7880427008495 |
2023.01.27 20:44 |
| visa a |
30383,1503360187635 |
94356,7108227424324 |
77064,9488668749109 |
19998,3763507623226 |
70442,1653768597171 |
65610,7175524430350 |
2023.01.27 20:44 |
| walgreens boots |
79758,2074057017454 |
46164,3407937833109 |
89638,5536232953892 |
23581,1434477330186 |
53089,7167415958830 |
53068,7335410234519 |
2023.01.27 20:44 |
| walmart |
36350,9738125214354 |
65300,8984390739352 |
87645,2233362533153 |
68649,1802680646070 |
37368,6300365841017 |
89110,1443028161303 |
2023.01.27 20:44 |
| walt disney |
57891,910654612817 |
52066,2833202388138 |
25645,1767449448817 |
88,540126557462 |
38416,4625031943433 |
39481,2805294245482 |
2023.01.27 20:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6254387056,124 |
53190816986,199 |
| 2 |
www.google.com |
2243829086,861 |
80149398279,87 |
| 3 |
youtube.com |
9132282320,124 |
55844219821,941 |
| 4 |
linkedin.com |
1643881165,468 |
33757126332,399 |
| 5 |
apple.com |
990080848,16 |
66159766168,479 |
| 6 |
play.google.com |
5148154456,766 |
75469864766,24 |
| 7 |
microsoft.com |
3604926025,580 |
54656256969,91 |
| 8 |
youtu.be |
960360510,21 |
41623905395,722 |
| 9 |
wordpress.org |
1443058746,949 |
91978785163,369 |
| 10 |
adobe.com |
8089797716,722 |
45560605871,723 |
1404825691133738,
919768074527383,
19878568127752,
58070684922859073,
6914853211492301,
53063033614307641,
81397104030475025,
19486615294590593,
10061671538278461,
48961092857643961,
70190989691764121,
26547273760661485,
13087353715673091,
45903689274564385,
8976757992058993,
69696493633091449,
84387241862714289,
58551460132002833,
11371348798274995,
85988609492778785,
22549384320154789,
1723557058721781,
94457057677209377,
43303976114839313,
49777256650850177,
16635415563359857,
13373637571930887,
84973958507180209,
6598841445520521,
11676528537645937,
49002137454226617,
25957183120772245,
51989283924922345,
17796499747782947,
1130788354203106,
81646834732964641,
42836752394214273,
27626661071553829,
4580564191564919,
41812539333477617,
63195706205442545,
74326067278161649,
1630644220858813,
3030335111543537,
90177673613652593,
23805085150524973,
96079885819926865,
72569190431386241,
34270911570638421,
11429802468046547,
94150799466297025,
59081872645765545,
76447029085829857,
74281361978501089,
57639170903712513,
35385414166375997,
74541856208816177,
97404220933094625,
69011507276445625,
84401986142620449,
15141419693827631,
98368992004543537,
57969339657574897,
59290475305169825,
61303872708231209,
27641951199620965,
63796915067359809,
92442224081605681,
73432357562705873,
21271537430584433,
82817487372085457,
51906405622139577,
66368433088064193,
33531844010576605,
49745182646438481,
94569121301174161,
26140901539474725,
76107907947152849,
63876295788213609,
76350492425262929,
6118661072105170,
80634840717539185,
90716267470270401,
10159520292654635