Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3698612060398 4299240377732 670249965042
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
28307,593314711005 |
19559,5635768128559 |
84231,2026414042339 |
32607,7483263886534 |
15781,4469613637776 |
7066,4295617039316 |
2023.01.28 16:07 |
| american express |
52014,8227525390685 |
48609,3652550936677 |
90859,7267227079720 |
79310,83071654663 |
63873,274435365573 |
38731,154576525093 |
2023.01.28 16:07 |
| amgen |
34175,8790001356975 |
72141,7116016219371 |
30893,7884311559611 |
12048,5919865886681 |
84777,3160601663404 |
15557,6900634216145 |
2023.01.28 16:07 |
| apple |
51871,4816303830594 |
43839,6765074529686 |
92860,5090494081378 |
10607,4487298526802 |
33181,5921508255415 |
81399,2403865996749 |
2023.01.28 16:07 |
| boeing |
31888,6070821871982 |
24870,9575941744261 |
63453,6359960185364 |
97306,9762661396526 |
51500,6944579863921 |
68787,8239203286358 |
2023.01.28 16:07 |
| caterpillar |
48289,8083414980211 |
41591,3306517694146 |
12441,5714703192935 |
2072,6431032354013 |
5311,4591050012969 |
31962,9816924496554 |
2023.01.28 16:07 |
| chevron |
96816,4256798452698 |
43043,2999563571066 |
1784,2444072491490 |
54035,3367042047903 |
85149,7890367219225 |
29430,4860151610338 |
2023.01.28 16:07 |
| cisco |
42504,2673502061517 |
46229,9400288951584 |
96181,1501490627416 |
76395,4446973348968 |
95850,1798561415636 |
77535,828922255897 |
2023.01.28 16:07 |
| coca-cola |
75133,7960642958060 |
72600,8044271636755 |
25517,456061493606 |
78612,2233237070032 |
47129,2165419156664 |
52329,4891166654416 |
2023.01.28 16:07 |
| dow |
46095,636230208912 |
82583,3124386020937 |
85266,1201192494482 |
79846,2776924837381 |
38747,2607350638137 |
21773,3492776486092 |
2023.01.28 16:07 |
| goldman sachs |
41089,9816706031561 |
79398,3693746877835 |
16153,5693240887486 |
45227,9128532055766 |
36539,1782623743639 |
71729,6205576821231 |
2023.01.28 16:07 |
| home depot |
22387,5033999825828 |
84389,6951545183547 |
71995,3671614537016 |
18428,1808910639957 |
43079,100920544938 |
49333,2834442178719 |
2023.01.28 16:07 |
| honeywell |
13022,2917834292166 |
56114,5176807600074 |
55252,7788580809720 |
86696,9634026200511 |
76053,6609333930538 |
33278,9220554288477 |
2023.01.28 16:07 |
| ibm |
23026,7850442212075 |
83491,5956458663568 |
96331,5521890041419 |
21621,1871751192958 |
5559,600849385374 |
88233,7755308854394 |
2023.01.28 16:07 |
| intel |
42725,666008214467 |
95643,8580308672973 |
7670,4497516155243 |
14148,2069041803480 |
74154,7026117872447 |
72459,2940535382368 |
2023.01.28 16:07 |
| j&j |
48147,5915433494375 |
25746,2419985523448 |
25248,5902334661223 |
16406,4827342242934 |
37528,9989626160823 |
7839,3385842829012 |
2023.01.28 16:07 |
| jpmorgan |
55116,2945836400614 |
52576,6067406069488 |
35467,4080890398473 |
38228,7819149708376 |
47469,3386934422888 |
63995,5513827376999 |
2023.01.28 16:07 |
| mcdonald’s |
78845,7814209242352 |
75829,5299801030197 |
48404,4828718584031 |
82404,9655025801622 |
7442,814897995443 |
20751,3268919507973 |
2023.01.28 16:07 |
| merck&co |
67173,3715551141650 |
80963,470009529964 |
37052,8880062666722 |
38559,9216693504714 |
18259,9113446380944 |
52841,5372584853322 |
2023.01.28 16:07 |
| microsoft |
31944,9106814502739 |
31918,7941235397012 |
24938,9591192947701 |
34551,378199513071 |
74055,1037931954489 |
56781,2245729309507 |
2023.01.28 16:07 |
| nike |
58667,3918336960488 |
19008,6610802621581 |
47333,3975766436197 |
98798,1450467617251 |
76914,7975983889774 |
19205,1396494880319 |
2023.01.28 16:07 |
| procter&gamble |
68561,5776329510846 |
6132,8681945623830 |
48898,5897287963890 |
40546,8084112675861 |
50042,7246265038848 |
60254,7497851396911 |
2023.01.28 16:07 |
| salesforce.com |
68375,9480410846882 |
78761,4242860181258 |
5184,3554051457905 |
64886,6384993339889 |
74724,8389344601892 |
29958,2205623374321 |
2023.01.28 16:07 |
| travelers |
23652,2875518100337 |
36561,56428620592 |
8516,5576568143443 |
14530,7707548546605 |
13529,2066111890600 |
63895,6242673546076 |
2023.01.28 16:07 |
| unitedhealth |
79634,444024647587 |
43268,2967502325774 |
76903,352134294808 |
4654,4527747677640 |
98326,8341404637322 |
87707,350887943060 |
2023.01.28 16:07 |
| verizon |
18955,5259197354317 |
67359,9367844513618 |
36486,9731677253731 |
15735,6013653003611 |
26072,5229558884167 |
60701,3458697344177 |
2023.01.28 16:07 |
| visa a |
8062,7523005129770 |
11663,2159024681896 |
95892,7555740061217 |
84017,7552516879514 |
79998,2728484454565 |
5201,5690054395237 |
2023.01.28 16:07 |
| walgreens boots |
30807,985372932628 |
2179,2913163895719 |
93268,8988409941085 |
32641,1222233665176 |
42477,9999933126383 |
5901,7896149256267 |
2023.01.28 16:07 |
| walmart |
97317,2163546066732 |
39099,2338805734180 |
73932,9979883888737 |
57976,8199231978506 |
75029,6963748969138 |
3583,7092006043532 |
2023.01.28 16:07 |
| walt disney |
45195,8759954893031 |
46446,2519253739156 |
14885,5164542132989 |
82094,4569058096968 |
61500,8427110216581 |
74823,5476692635566 |
2023.01.28 16:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2668507826,509 |
11496364000,215 |
| 2 |
www.google.com |
6563917818,257 |
73485701951,295 |
| 3 |
youtube.com |
5762453839,431 |
46311111795,543 |
| 4 |
linkedin.com |
2230664706,826 |
69747912046,960 |
| 5 |
apple.com |
6464507357,287 |
18010231853,210 |
| 6 |
play.google.com |
1604366857,58 |
4468682642,935 |
| 7 |
microsoft.com |
462998129,715 |
22473747051,19 |
| 8 |
youtu.be |
9015466725,20 |
40659463872,169 |
| 9 |
wordpress.org |
5282551731,522 |
38244725764,185 |
| 10 |
adobe.com |
7781314771,118 |
47872916936,355 |
94184028729796417,
77054806426167489,
59455736633390193,
41354368487372993,
91033746860921377,
4179861024022103,
66757425339892505,
1413549017161132,
20121160661801697,
28323559649288657,
43944262154400353,
74940576311200865,
83408030960708865,
73913237731903793,
41278188722208145,
49886618042364721,
99058748455718161,
12171512423083187,
99964939430356033,
46650677546858785,
15814623655751349,
87782254023477441,
48477952182292937,
20740941353142261,
92480601323768497,
90714171901345249,
94227806199342017,
32524953549727797,
59060020046308641,
72774295834824449,
15789115149527789,
35800426267087461,
49602338345721369,
73362348694354289,
1497819693759084,
40565964113920929,
70843564812093977,
99884492345154289,
17544021271169187,
87920629885047681,
69689934747293593,
46449486119672657,
44289549998939041,
41553578153252601,
85412630951032049,
3687778860330582,
36988787911832337,
16049609752371909,
87460143864154817,
36158404080197217,
9424984734505415,
6270406907424332,
5072586424648763,
99590066587552433,
26780332997441293,
32641230290755629,
66145498258993033,
60388008691370489,
58065156079828737,
13784618349745871,
16269460879266263,
44679533224552873,
56960602384060625,
39849375048652289,
50141101470217113,
33378709852695465,
52732147416099905,
39834635844454169,
45804016059264545,
80421341536566609,
26935398951172829,
69054616801440713,
92153288284316657,
3515945514664055,
31384212384000421,
93696231441572305,
34772961121052505,
911922054365278,
99104907689616081,
36154309799894689,
16769076278433205,
8812095411121846,
9182136412709953,
27305957535281777