Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 186567967758 7774169170298 5806757640094
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
8884,8883958966472 |
20334,5816349079833 |
69036,6907974402421 |
99699,1390822329559 |
84195,6904178429395 |
15533,5692182681524 |
2023.02.03 13:13 |
| american express |
22650,1372239068151 |
76974,3034741538577 |
13235,6123438868672 |
31583,8817262775265 |
63350,4772542174906 |
53226,4671379942447 |
2023.02.03 13:13 |
| amgen |
72065,637418604456 |
50070,7392984894105 |
84116,813692291268 |
27891,9299982930534 |
96977,4822374046781 |
51164,6601233109832 |
2023.02.03 13:13 |
| apple |
17304,5086164730602 |
79921,149765014649 |
19904,9545294796117 |
58420,4255342469551 |
9176,3539288947359 |
72901,2240943829529 |
2023.02.03 13:13 |
| boeing |
96628,448371786625 |
10583,5997675033287 |
52210,6380754644052 |
6691,2427330883220 |
70182,5675989626907 |
98204,5429761023261 |
2023.02.03 13:13 |
| caterpillar |
64897,2609383179807 |
47298,6187333180570 |
74318,9846075968817 |
27886,9162105680444 |
49323,780621734448 |
93119,6922583864071 |
2023.02.03 13:13 |
| chevron |
3260,5153818395921 |
11780,1243450394832 |
86932,8468010351062 |
34844,8355835159310 |
89164,4542600833811 |
43536,4137296099216 |
2023.02.03 13:13 |
| cisco |
9234,5022565168329 |
65647,7941528726370 |
6986,6384942764417 |
33713,7188236718067 |
89944,8101033708081 |
33756,6426083175466 |
2023.02.03 13:13 |
| coca-cola |
79472,6164136193693 |
55882,2879350376316 |
69448,4900059555658 |
98020,7270674458705 |
539,979860583321 |
85142,8746985294857 |
2023.02.03 13:13 |
| dow |
94479,1998519087211 |
71029,8364253072069 |
65412,1456330646761 |
25016,7464475403540 |
64789,9066176153720 |
54061,7177450614982 |
2023.02.03 13:13 |
| goldman sachs |
54512,8777293884196 |
43657,4445444867015 |
68784,7741257236340 |
8716,4825437269174 |
39054,6459716903046 |
77048,850151362829 |
2023.02.03 13:13 |
| home depot |
13598,7506721890532 |
81209,1413654414937 |
84866,6634950684384 |
1607,7934453408234 |
86335,7263460168615 |
62988,5174589692615 |
2023.02.03 13:13 |
| honeywell |
87198,8800255651586 |
26391,5198686635122 |
78665,8045069230721 |
23762,3317550728098 |
68224,6741824587808 |
77630,3700690707192 |
2023.02.03 13:13 |
| ibm |
44831,8634523642250 |
85262,8388475258835 |
50943,6230915621855 |
92387,6454017008655 |
37377,7359452452511 |
78677,2224219990895 |
2023.02.03 13:13 |
| intel |
39945,8028311142698 |
1587,2627872908488 |
52918,6457379884087 |
78025,4011562131346 |
52577,441527701915 |
92103,3124067350291 |
2023.02.03 13:13 |
| j&j |
84866,1586386021227 |
64417,5308960047551 |
83283,4204613678158 |
90097,2811292437837 |
28392,7535778731108 |
11998,7933377865702 |
2023.02.03 13:13 |
| jpmorgan |
37667,438394322992 |
43874,7504331870005 |
77979,2255066307262 |
97286,1792249912397 |
2834,9887225269340 |
44202,5575148761273 |
2023.02.03 13:13 |
| mcdonald’s |
63447,2222585426644 |
95868,1602240693756 |
26642,8796959668398 |
47264,1150710061193 |
3834,1167926127092 |
64597,8711556303315 |
2023.02.03 13:13 |
| merck&co |
53726,5469320863486 |
15229,8211677125656 |
30051,2722616437823 |
61451,6771793947556 |
31611,532449870371 |
42762,958857540973 |
2023.02.03 13:13 |
| microsoft |
27876,4004677687772 |
27512,3070893627592 |
38920,7171230278910 |
86461,236508110539 |
93939,8232753290795 |
18388,2057928834111 |
2023.02.03 13:13 |
| nike |
70298,6565056852997 |
32087,7413058648818 |
77330,9668309004047 |
61247,3105522785336 |
51377,7647463693284 |
13172,8142729462125 |
2023.02.03 13:13 |
| procter&gamble |
3701,7462254907005 |
49146,3531090901234 |
79948,9190649236553 |
44900,782220959664 |
31954,7241055900232 |
38532,7087229881436 |
2023.02.03 13:13 |
| salesforce.com |
44123,2499156980776 |
73238,3806101889350 |
7320,9162486800924 |
58641,7761623230763 |
57276,9072669623420 |
51747,3460526638665 |
2023.02.03 13:13 |
| travelers |
87410,1299296836369 |
65661,3878608499654 |
89468,7883249339648 |
20214,9316840670072 |
53456,6935861380771 |
28480,3340209028684 |
2023.02.03 13:13 |
| unitedhealth |
61266,7337880013511 |
41225,9321837541648 |
45790,7975544575602 |
64091,8991222102196 |
4748,3732805415057 |
27974,1206611832604 |
2023.02.03 13:13 |
| verizon |
28953,8661354719662 |
89683,8622835879215 |
77341,4142916952260 |
20834,6475002979860 |
54423,8649411946536 |
3537,4388974322938 |
2023.02.03 13:13 |
| visa a |
65327,2374949445949 |
37059,1878165537492 |
93109,6553746564314 |
52184,5437321444043 |
38917,9340804554523 |
47592,8470562500880 |
2023.02.03 13:13 |
| walgreens boots |
73164,1168226408773 |
74618,7791050695815 |
49011,259108594619 |
89977,7796324049123 |
89205,7965897596442 |
64192,6654487666674 |
2023.02.03 13:13 |
| walmart |
21089,8502522446216 |
31295,7551028341987 |
71520,3483102126048 |
19401,3684595688247 |
58581,5645817662590 |
55628,5168862403371 |
2023.02.03 13:13 |
| walt disney |
21996,781135796570 |
6062,6091190809384 |
1220,5365342837759 |
45618,7438289485872 |
65336,2023537913338 |
52294,1434601079673 |
2023.02.03 13:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
87417402,570 |
82018501359,571 |
| 2 |
www.google.com |
6041712361,19 |
12789065065,304 |
| 3 |
youtube.com |
9198161429,189 |
85453532776,304 |
| 4 |
linkedin.com |
2464023256,479 |
72118530330,808 |
| 5 |
apple.com |
1929895608,978 |
7625719999,154 |
| 6 |
play.google.com |
7984541273,254 |
51519892412,78 |
| 7 |
microsoft.com |
5413589040,776 |
11420029635,913 |
| 8 |
youtu.be |
9815755361,570 |
88666816801,991 |
| 9 |
wordpress.org |
1380463001,707 |
56118615577,743 |
| 10 |
adobe.com |
7249965431,690 |
4581707484,645 |
90035240259021521,
12395643722265959,
66903718188405041,
57139760674908761,
734898727387190,
44454659335315225,
24042664421722293,
80237019108608369,
63637513807043433,
99708260176703329,
60128794470801953,
34343080595135689,
54858603421598673,
3313766932114960,
13146541686728597,
11521695274859667,
62580223381519321,
41022586543112993,
17026517773047091,
94093188177794225,
70685119228437545,
43862545257434249,
90765331685543057,
96278490265831345,
95561542036011809,
74941296083852657,
94726738287135953,
86504449183121329,
17849210882559419,
73351625818759201,
57613251684233545,
34177534561604261,
8790660183876754,
49677416682243345,
73362468369305137,
43578594503924249,
82318452419713137,
38775371341034769,
11540704173967243,
27486629597842693,
31040612095966937,
62792582763358953,
11712302360683681,
75352692138403649,
39115248061716561,
60557265905663369,
33577639143913985,
16921974904835225,
69934921618551017,
68185477284714577,
10369996493682267,
87344977678731089,
99205211596563457,
65772233065217737,
61174210626631977,
17848162027075887,
95686788391321905,
17982173198834063,
29937776736915113,
36960604088380937,
42039183340966705,
65781524591147897,
92252670461311937,
17985121812671423,
49302891129627825,
5484982160851360,
97934670979157089,
52361336583271625,
18950308859348297,
7885798392817379,
11392432404682041,
72339342255145313,
6374705210328103,
14478311594575645,
83656380837783217,
5365506745874883,
48956785677000881,
1312386710196734,
53850530879572033,
3397048311308027,
5468107666820289,
62826309679076073,
1711990311741830,
542661268264056