Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8086736593396 1960526746698 3193857898005
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
54710,5597347398289 |
29477,7937478069217 |
40505,5151767674834 |
17235,7826115824283 |
35503,1483287904412 |
78366,5608106022701 |
2023.02.08 12:35 |
| american express |
55163,6318781529554 |
36552,9239505077713 |
71368,9408109979705 |
23981,5845167655498 |
4208,2825115276501 |
32736,8702233931982 |
2023.02.08 12:35 |
| amgen |
62759,6267217532732 |
39091,4362552561798 |
82278,7102919295431 |
26668,3698713448830 |
27003,5614384952933 |
16362,6750743924641 |
2023.02.08 12:35 |
| apple |
7662,3359650452622 |
45769,4316373458133 |
48430,2413373221644 |
99245,359142543749 |
87322,3579673441127 |
95987,5868936744519 |
2023.02.08 12:35 |
| boeing |
29878,1996712707915 |
17142,3408529041335 |
48219,4987667761744 |
21108,1097643952817 |
12549,6019824375399 |
54602,9482629578561 |
2023.02.08 12:35 |
| caterpillar |
31228,8126903502271 |
31814,5823010364548 |
37413,4817534545437 |
25738,4507441087626 |
81772,7150614038110 |
88239,3020123359748 |
2023.02.08 12:35 |
| chevron |
95640,8748294026591 |
33793,8296142015607 |
23280,2977913529613 |
41651,5315750888549 |
49747,5879183160142 |
87243,9796454226599 |
2023.02.08 12:35 |
| cisco |
8669,835042907857 |
8941,2121736221016 |
68549,6354294694029 |
16044,9977610954084 |
44812,4785708826967 |
58007,8222486656160 |
2023.02.08 12:35 |
| coca-cola |
96033,8374375607819 |
27300,7780428375118 |
55250,1553742289544 |
8006,5088976910338 |
3021,4179817643017 |
33852,2630003783852 |
2023.02.08 12:35 |
| dow |
71578,7550197686069 |
79458,2132357414812 |
34294,6670034602285 |
19289,4296231777408 |
75051,2822909820825 |
64180,4359944798053 |
2023.02.08 12:35 |
| goldman sachs |
91773,8022333802656 |
43376,3658402711154 |
28081,138177075424 |
18809,2411286006682 |
85126,4610817111098 |
1918,4037542338484 |
2023.02.08 12:35 |
| home depot |
61646,992266121321 |
91266,6466595716775 |
51721,2511638179422 |
90966,2329814941623 |
619,7042354173027 |
44622,3491216716357 |
2023.02.08 12:35 |
| honeywell |
37124,6390983997845 |
77875,1217466294766 |
92139,4205416496844 |
55775,8391098333523 |
22278,9914966849611 |
20496,5035792929121 |
2023.02.08 12:35 |
| ibm |
532,3930390416645 |
74471,8565696617589 |
85413,7638793326915 |
26033,4705766933039 |
86311,1729758204893 |
11724,3803143217229 |
2023.02.08 12:35 |
| intel |
42414,268962155097 |
61330,4303232254461 |
73114,595130515285 |
77945,1023705108092 |
69862,5581897469238 |
22412,6200008331799 |
2023.02.08 12:35 |
| j&j |
97874,7818582500332 |
45912,2015064265579 |
77336,6640607709997 |
70509,7786693279632 |
5710,4497936135158 |
63524,9112205659040 |
2023.02.08 12:35 |
| jpmorgan |
21368,8955628853292 |
38180,767788914964 |
6854,4990335241892 |
45710,4926783447154 |
52593,703890291043 |
92301,2570613729768 |
2023.02.08 12:35 |
| mcdonald’s |
12991,7024464677088 |
35944,8285135319457 |
26064,5835490245373 |
44852,2393676112406 |
36541,9076250316576 |
44088,1387622095645 |
2023.02.08 12:35 |
| merck&co |
57169,1459597572685 |
91744,6287856157870 |
59576,5526705277153 |
54001,8094263174572 |
44824,9218034408987 |
88621,5167721197941 |
2023.02.08 12:35 |
| microsoft |
42084,3432984221727 |
946,9467667052523 |
41369,9324520351366 |
20383,5435895319097 |
63490,5632599620149 |
37211,8955347174779 |
2023.02.08 12:35 |
| nike |
14681,8206174289808 |
13491,5122162611224 |
72825,5757763665170 |
65098,2999282637612 |
72174,5684100091458 |
92872,3174894950353 |
2023.02.08 12:35 |
| procter&gamble |
12109,4687200612389 |
12692,5693139503710 |
39053,131210219116 |
8609,8113604672254 |
35642,955365351402 |
75813,7701068958268 |
2023.02.08 12:35 |
| salesforce.com |
2799,9619552507066 |
31370,6628870731220 |
52522,6857994920575 |
55843,6720241997391 |
50642,6933241193183 |
18425,2346593821422 |
2023.02.08 12:35 |
| travelers |
26911,8352189324797 |
53459,9908366096207 |
40363,4633015254513 |
30833,5247094784864 |
93203,4352419180796 |
9403,3225450888277 |
2023.02.08 12:35 |
| unitedhealth |
44837,1801094994881 |
13391,8047823845409 |
27565,8920327289962 |
57489,3036346049049 |
85399,8885857090354 |
96653,3792031933554 |
2023.02.08 12:35 |
| verizon |
57439,5249434686266 |
5123,808021225967 |
21827,2354678544216 |
31547,4873680737801 |
7069,8500491511077 |
47821,4743157285266 |
2023.02.08 12:35 |
| visa a |
31336,7865307889879 |
99903,2453722637147 |
22178,930486368016 |
56792,6701356470585 |
27316,7018229095266 |
47492,5488041713834 |
2023.02.08 12:35 |
| walgreens boots |
59386,498073128984 |
85244,4478436186910 |
93840,8189604547807 |
82705,5127782230266 |
34391,8782742056065 |
59359,5621715118178 |
2023.02.08 12:35 |
| walmart |
11375,9090418512933 |
4954,1844288473949 |
75910,5277442694642 |
65875,724416794256 |
31428,6577697834000 |
31782,5360477655195 |
2023.02.08 12:35 |
| walt disney |
75082,8857312966139 |
20619,239765569568 |
58756,6811014451087 |
57279,1814098446630 |
73091,4252195046284 |
62926,6693017799408 |
2023.02.08 12:35 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3069621274,708 |
49377597962,508 |
| 2 |
www.google.com |
7185907639,434 |
53314843262,963 |
| 3 |
youtube.com |
7440168201,324 |
12062778650,36 |
| 4 |
linkedin.com |
2710427670,707 |
48342188448,136 |
| 5 |
apple.com |
305012097,354 |
90972974850,334 |
| 6 |
play.google.com |
6604646221,346 |
94187716581,568 |
| 7 |
microsoft.com |
8884221307,332 |
15254697018,992 |
| 8 |
youtu.be |
4010379399,918 |
62722336082,709 |
| 9 |
wordpress.org |
6254098630,121 |
21589462134,345 |
| 10 |
adobe.com |
5540913954,750 |
30602780264,299 |
42665558913722633,
34317177906632425,
81723476340994241,
16374376323074103,
38859559595584873,
83111407700926065,
43924713646993041,
62220816686749457,
55158707452937961,
17148096021264793,
24044626858085393,
9470444545149805,
9537564916536213,
91553700482472785,
74473287537693985,
91654771519824865,
54745809966698289,
30463101807981729,
73858534172177313,
53534231800585985,
96574475150555377,
86096697347238657,
76549649937078353,
17543490836396815,
9639804810285569,
78637815685942769,
22639689687639477,
69828992662951353,
31978767504915597,
16619124915450813,
82747215218842033,
23590901494026185,
34245845861732961,
73962311539798977,
891481433063746,
20822473801672461,
64142182841897009,
37965145427733657,
55236685229465369,
72400190215557809,
90200223214924337,
98560921754688033,
39146266179159281,
45017167506739497,
29772607609629633,
77577088773250577,
69910188857465985,
50012848060578105,
55221993615850809,
12260414753109217,
51471702940762041,
53579431679099801,
40002059703692793,
56305718561634425,
47053213464096193,
60115235019475225,
79743914725258945,
50093349581584337,
27066071238368749,
90015214635059233,
56746809510514145,
69358501676470041,
68760293675586585,
30813033087179065,
43346509337425233,
80095762386918065,
76156336395069953,
10432098060846329,
25219771219417453,
11397141078487039,
95443725492805249,
9526421362534167,
30188532872125509,
94077821169048545,
54730288032442329,
14093282958492637,
51685339212417601,
38134095910936593,
2823134418576957,
44427920226007697,
12020576838403941,
40987856080755593,
58198876678943633,
4335309378802777