Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7421144847759 6652909466066 1903315898963
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
45602,9255750104785 |
27779,2065805625171 |
90364,8224129732699 |
4032,9669203986414 |
91876,4801278552041 |
48236,7736071753316 |
2023.02.08 16:23 |
| american express |
65020,2920892341063 |
20469,7443926674314 |
44956,6599334585481 |
64714,5153560992331 |
21919,9452363913879 |
30709,1645493665711 |
2023.02.08 16:23 |
| amgen |
25844,1697196089663 |
99037,5515073427 |
83502,1806967197918 |
27469,2910281815567 |
10628,5524708214216 |
49761,99066556432 |
2023.02.08 16:23 |
| apple |
37489,5379266794771 |
97683,2936416082085 |
1806,4591776728631 |
6725,6682478594594 |
75127,2719308189117 |
41265,2008226332255 |
2023.02.08 16:23 |
| boeing |
93187,597732993775 |
71618,1510498351418 |
501,232658344321 |
31560,2634467137978 |
19299,3059643316083 |
26400,279959994369 |
2023.02.08 16:23 |
| caterpillar |
48667,5386819122360 |
31903,5929327826016 |
9116,8166329255328 |
60284,4660365288146 |
35456,5796664925293 |
75968,3726141406224 |
2023.02.08 16:23 |
| chevron |
3885,8269269205630 |
4087,7901110723615 |
9886,4535025269725 |
99094,307220169344 |
51328,7071124385112 |
18178,5182855175809 |
2023.02.08 16:23 |
| cisco |
73038,4973710542545 |
78174,9233637168073 |
80334,457304525190 |
95136,2899964377285 |
58442,2703838972375 |
88293,6755650988780 |
2023.02.08 16:23 |
| coca-cola |
8702,4857686585747 |
14161,4415764287115 |
6544,9012797647156 |
81420,1042793169618 |
72821,8550525694155 |
89440,8270644247532 |
2023.02.08 16:23 |
| dow |
30856,8853240953759 |
85779,8218309227378 |
59244,395582942293 |
34012,3228148072958 |
53693,1218486716971 |
24618,3402647343465 |
2023.02.08 16:23 |
| goldman sachs |
16758,1975382403471 |
63027,7519914894365 |
46793,5131903928705 |
42756,5549389608205 |
99896,5691582160071 |
99652,643942034804 |
2023.02.08 16:23 |
| home depot |
47044,8107059588656 |
16868,1986446660013 |
66576,630639102310 |
2571,9743136246689 |
94839,8834955329076 |
79615,5408245399595 |
2023.02.08 16:23 |
| honeywell |
92306,1362609881908 |
86364,4599831756205 |
25811,1098178713583 |
80025,4256887850352 |
30736,4305090825074 |
17769,7752782497556 |
2023.02.08 16:23 |
| ibm |
94370,6052368632518 |
33022,9426585277543 |
17440,3267326005735 |
706,6448330604472 |
13744,1757262516767 |
84348,8031970881857 |
2023.02.08 16:23 |
| intel |
23880,8691868176684 |
77752,1871781684459 |
75269,5736552607269 |
72801,6757361777127 |
70992,5916420561262 |
13572,9680259097368 |
2023.02.08 16:23 |
| j&j |
70146,9359672633000 |
39372,88160396554 |
36648,5713949692436 |
78410,3101758221165 |
17664,1143114999868 |
25284,3510269122199 |
2023.02.08 16:23 |
| jpmorgan |
44105,2598870811053 |
99586,5784826604650 |
43562,8393376991153 |
38168,6744034951553 |
70853,1591904615053 |
86159,4612068673596 |
2023.02.08 16:23 |
| mcdonald’s |
73285,5895843724721 |
13695,4427619720810 |
18123,2726623984054 |
41079,8826863560826 |
20863,8045025765896 |
89151,5751060084440 |
2023.02.08 16:23 |
| merck&co |
37590,6755966851488 |
88529,5525293787942 |
78991,1381161804311 |
90356,2309522861615 |
39801,8994162636810 |
80944,8336165943184 |
2023.02.08 16:23 |
| microsoft |
73876,1911146952771 |
50803,4472784800455 |
35031,3696017535404 |
90849,831508799457 |
95919,454283929430 |
52592,1404125546106 |
2023.02.08 16:23 |
| nike |
31810,9367007338442 |
2310,5267204535194 |
74121,9146013068967 |
10183,1171008562670 |
59020,9871082925238 |
66964,3801061781124 |
2023.02.08 16:23 |
| procter&gamble |
12523,5731865260751 |
61106,5232277344913 |
47261,4204934113659 |
35685,2113567530178 |
61161,8648644192145 |
65864,9619132638909 |
2023.02.08 16:23 |
| salesforce.com |
23447,5671205804684 |
4507,1936522992328 |
61255,5709769958631 |
33407,9306397652254 |
50768,3571637650021 |
45737,2488810401410 |
2023.02.08 16:23 |
| travelers |
27177,5591866811738 |
36599,8619630648755 |
54630,356121319347 |
24207,6715194471181 |
60880,8531277072616 |
19475,814014482312 |
2023.02.08 16:23 |
| unitedhealth |
27363,5515915108845 |
29276,8852292257362 |
41646,9513934343122 |
84715,6509221033194 |
51852,8922066339292 |
84458,1310629886576 |
2023.02.08 16:23 |
| verizon |
46319,1786392563954 |
6171,9708613599651 |
53581,5190629730933 |
21975,8075680942275 |
7825,5857242969797 |
66954,6245446279645 |
2023.02.08 16:23 |
| visa a |
62134,9116004020907 |
29607,2301350878552 |
76473,4908112571575 |
31154,383492284455 |
4241,6042947378010 |
92358,4588586986065 |
2023.02.08 16:23 |
| walgreens boots |
55569,7707209438086 |
10979,742021873594 |
66293,9543552044780 |
20527,1261112079956 |
13300,2669679303654 |
9698,6687974827365 |
2023.02.08 16:23 |
| walmart |
78604,3167149680667 |
47637,8642805577256 |
90244,1458967360668 |
48883,5237756948919 |
5750,7848892612383 |
75392,8222252479755 |
2023.02.08 16:23 |
| walt disney |
27571,654473188334 |
86058,3181032869034 |
66975,7841529306025 |
77697,2254302292131 |
55488,8867427874357 |
29964,2178014526144 |
2023.02.08 16:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7003423083,127 |
31233446487,657 |
| 2 |
www.google.com |
2027772633,430 |
54228849151,398 |
| 3 |
youtube.com |
4717602875,218 |
62740133796,802 |
| 4 |
linkedin.com |
670635552,624 |
56253349223,295 |
| 5 |
apple.com |
5810388923,634 |
3631215916,752 |
| 6 |
play.google.com |
8337243516,828 |
11767829676,143 |
| 7 |
microsoft.com |
4921492679,344 |
90591472108,335 |
| 8 |
youtu.be |
7057700670,644 |
5084473314,407 |
| 9 |
wordpress.org |
7699453994,364 |
6256172527,973 |
| 10 |
adobe.com |
7924600319,605 |
37030565553,265 |
99770699394866833,
88950118003413089,
62836869619786737,
20201494684442877,
22003014897927641,
9596592793241145,
7093122322112323,
53965649800375105,
14458171045407653,
12064816476777197,
92520225280895825,
55767971230670809,
58932226570323113,
8084148308262230,
90070803090929985,
1661010738462210,
41089700581505897,
51939107989892361,
8982927771285177,
30150727834552529,
67465895321220161,
35736665688455105,
63614019565284257,
16046827426180245,
77138067455962305,
56845621950924401,
80787697900086641,
98496437910944225,
65653830720111729,
59137172764167193,
41086766449734569,
45566136343404649,
51409312291070817,
86103037279099233,
69645847054198385,
91378182731568817,
56001085741445425,
11670760065317155,
16817163955420257,
97687295963987713,
55829231394454841,
63613524241372945,
67146511143073441,
76336853811517361,
68690548371523617,
88524975720793009,
96272210078313953,
91953781852498657,
31596356444060805,
8073762431740762,
94310584245249633,
38353945920243857,
26566793676465749,
69926775339990857,
77742293477058417,
37339189089834689,
22146989265456797,
70188454166054729,
63062675483524801,
22093842271715405,
81999334553256625,
41530538676306609,
44709930149838329,
25953067047521473,
11541139706969263,
77548490138724449,
33478774735704065,
56163393985480073,
65927142044529321,
3429526044055820,
93704240676015617,
77240960393100977,
41721428511664273,
5144730350002647,
93954722583293921,
36537327896803617,
37857390660792593,
54225601814687257,
11552187195047737,
58873607451096177,
14205498434603215,
28945050900802017,
52324533648788929,
7729841582477094