Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2012807740830 5544842923992 7017575437204
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
72824,3985484945588 |
82824,3570371838287 |
83035,4670370924287 |
21143,5710078384728 |
68351,3848087629304 |
51786,8813148289919 |
2023.02.06 06:20 |
| american express |
1440,2050587446429 |
82897,6755669433624 |
12712,5005275229924 |
83230,6233413531445 |
64762,5706706428901 |
17159,4674685560167 |
2023.02.06 06:20 |
| amgen |
82519,7703310097568 |
32715,264626187273 |
32482,289013688453 |
4096,530550996773 |
42745,8691823114642 |
41010,2577966754325 |
2023.02.06 06:20 |
| apple |
33622,6215157792904 |
82881,197267653421 |
633,3466583359987 |
90105,207175645046 |
55172,7300051883795 |
69629,6788298715838 |
2023.02.06 06:20 |
| boeing |
23054,5285746515729 |
30218,8781433501281 |
9925,4737575664185 |
34562,9244271395728 |
24409,6727557312698 |
95089,5689038783312 |
2023.02.06 06:20 |
| caterpillar |
70166,9918405185454 |
62196,1291069635191 |
86103,320512619801 |
38691,1972422339023 |
65357,2157081533224 |
21697,6598915844225 |
2023.02.06 06:20 |
| chevron |
56237,1180105945096 |
68061,1140835704282 |
84802,3768936567940 |
79292,785484947265 |
90547,950846676715 |
95670,47136037611 |
2023.02.06 06:20 |
| cisco |
56885,3023037509993 |
92915,8129308102653 |
97506,8800305016339 |
38184,6767165828497 |
87188,37936666050 |
80583,7328938506544 |
2023.02.06 06:20 |
| coca-cola |
3585,1927271857858 |
93014,6894119707868 |
40844,1471050847322 |
34931,9708018288948 |
26512,299127041363 |
8489,1131314621307 |
2023.02.06 06:20 |
| dow |
40681,8777988418006 |
19168,3122746697628 |
97289,1483718017117 |
31699,5417257435620 |
45068,2461290168576 |
35466,4257350359113 |
2023.02.06 06:20 |
| goldman sachs |
12616,7364912424237 |
10246,9980305396021 |
74029,9082751655952 |
73093,7761298385449 |
10101,6610604752787 |
46555,5094376909547 |
2023.02.06 06:20 |
| home depot |
80817,8148453645409 |
48024,732812392526 |
84476,5651249196381 |
18642,2515644296073 |
44293,3780926587061 |
56384,4158072713763 |
2023.02.06 06:20 |
| honeywell |
52647,8808273733594 |
95754,9771400140599 |
12696,3121895692312 |
40288,2531159096398 |
4869,5053266687319 |
25115,7889657211490 |
2023.02.06 06:20 |
| ibm |
41361,9820708394982 |
56510,5146041866392 |
64314,306373690255 |
2405,4512968752534 |
84549,5042813979090 |
52458,6902408022434 |
2023.02.06 06:20 |
| intel |
6941,7109908168205 |
94181,5123300789856 |
8909,5056443321519 |
92814,6155479364098 |
38648,8856703657657 |
59269,5134280961939 |
2023.02.06 06:20 |
| j&j |
19786,9955630004406 |
76655,2465407466516 |
50089,176904550754 |
3551,9144915044308 |
99977,6006020279602 |
42910,6428926102818 |
2023.02.06 06:20 |
| jpmorgan |
63124,4531375686639 |
9419,4767221310176 |
95742,6187676005066 |
16697,268252841197 |
32976,1087681660429 |
53916,4188418933191 |
2023.02.06 06:20 |
| mcdonald’s |
61442,4672927139327 |
3439,8842037060 |
35297,6270777806640 |
51432,5508230146952 |
62265,2808563061990 |
79737,1235304507427 |
2023.02.06 06:20 |
| merck&co |
29855,8328702300787 |
3803,2983080567793 |
43348,4671176462435 |
94121,647116554902 |
92026,353901525960 |
54144,8776741819457 |
2023.02.06 06:20 |
| microsoft |
65416,7083967207000 |
90450,9839161708951 |
81717,4436548301019 |
40276,4315773849376 |
91095,4371478944086 |
43247,2639106241987 |
2023.02.06 06:20 |
| nike |
6423,9467738890090 |
81474,6868664561771 |
22764,6120974007063 |
81040,5261769574136 |
44497,8484188625590 |
82449,8784398892895 |
2023.02.06 06:20 |
| procter&gamble |
31554,7656856812537 |
94316,2357917246409 |
80108,4845853317529 |
11347,4552335874178 |
19299,179653731175 |
43915,101469391957 |
2023.02.06 06:20 |
| salesforce.com |
46163,8419078229927 |
44173,3725677477196 |
27906,8741859132424 |
63648,3432813924738 |
82096,4512120108121 |
3015,485899979249 |
2023.02.06 06:20 |
| travelers |
6331,8405447565020 |
57477,5082770427689 |
68897,3992519695312 |
38672,45001283289 |
16494,3298684773036 |
24030,9660134851002 |
2023.02.06 06:20 |
| unitedhealth |
81446,3537577600219 |
42125,74358619750 |
37173,8603968312964 |
1759,8333433368244 |
70231,4593071257696 |
20592,9813603721560 |
2023.02.06 06:20 |
| verizon |
33350,8423894564622 |
32465,1544528412633 |
29361,3547896142118 |
20305,3569108792581 |
19534,7778097949923 |
86519,8842979897745 |
2023.02.06 06:20 |
| visa a |
17707,2519048545510 |
88880,3419994157739 |
58178,1290899715387 |
30802,3962271413766 |
48285,7292599738576 |
40367,8545708651655 |
2023.02.06 06:20 |
| walgreens boots |
58966,4212458045222 |
68792,2919614599087 |
88056,8938252865337 |
27333,2140459693037 |
73622,5979635976255 |
36850,298162102700 |
2023.02.06 06:20 |
| walmart |
95276,5715416506865 |
38673,1480875825510 |
34936,2519150124863 |
3239,5264132106677 |
50382,9211836908944 |
86842,855931993574 |
2023.02.06 06:20 |
| walt disney |
5028,1764255277813 |
48183,5331213944592 |
90569,8854833440856 |
38770,4953423072584 |
30673,756064616144 |
78731,1872820793652 |
2023.02.06 06:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
220047804,658 |
16266472312,759 |
| 2 |
www.google.com |
4602224678,137 |
19093780825,583 |
| 3 |
youtube.com |
7056905758,883 |
86412773328,250 |
| 4 |
linkedin.com |
6648056475,835 |
6516181306,841 |
| 5 |
apple.com |
9628387481,697 |
40500365338,298 |
| 6 |
play.google.com |
4612707068,748 |
85820113449,378 |
| 7 |
microsoft.com |
2295316905,714 |
25624062308,735 |
| 8 |
youtu.be |
999713638,290 |
81438023644,122 |
| 9 |
wordpress.org |
9468234191,978 |
88022067026,408 |
| 10 |
adobe.com |
1135149892,72 |
98978516134,820 |
85391289461404081,
61867830529809001,
13419757271185519,
65129797393456105,
86412298725917937,
29193510022014381,
80706373043358321,
84145453805103905,
92535514337942001,
62092181993648409,
39049187023192649,
16190057620406151,
62311863480135801,
48105181893333793,
55873162485659121,
64814977208152417,
36929314397275449,
10110374586656691,
72594741126522417,
33415511064231397,
70126431621611121,
20199324563145637,
29520473117008805,
2927850279957057,
61955941747874025,
43563703121617441,
39309828728437425,
37758811796084049,
16648407094180585,
71049403632059697,
15889732120558621,
13786021526902915,
62547188578173521,
3168118279427291,
99136568140238529,
94148969557136305,
99192650429904465,
20095804426819089,
18693072535097601,
50769111001864073,
88043686980381617,
81654143100604417,
54086574912071233,
28975207963958385,
5276948632672430,
43256551586091521,
35888992436230185,
73985727317631249,
80938969273120161,
33578110765665769,
13737474940717221,
49338537175208329,
42075374489650129,
41643248964101081,
92457996355369681,
41417461400851609,
86745174182578929,
7855199091136457,
42484559444710617,
11566731147468091,
36855018651112913,
68928188830614089,
11865855893120171,
71180192148312929,
20067761791869997,
72880362626165153,
32485383236780765,
46735362196341161,
91653241496533153,
35329204844310881,
80790971172973521,
64612921234220265,
99818270746618513,
8367894496768714,
9298527427017689,
90064338268712161,
74757908377796417,
18897557212039829,
1906443340703846,
79428589530289169,
94836052274331457,
55779441911727193,
74527852004393937,
1882193330675364