Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7852764842101 4831674890593 5816647303291
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
67869,6433051410132 |
16005,1466603954323 |
30073,7132300874219 |
24595,1578985685483 |
57435,1340604573489 |
48989,6700866976753 |
2023.01.28 17:19 |
| american express |
8191,5335844065995 |
20059,4016628633254 |
35567,4463723511436 |
59542,1113442298957 |
15966,6709195803851 |
6348,3052180111409 |
2023.01.28 17:19 |
| amgen |
20463,8102581314743 |
87119,9899012129754 |
29343,4528519893066 |
12434,9721142458730 |
9616,2843779399992 |
11878,3968783230521 |
2023.01.28 17:19 |
| apple |
99761,3647230896168 |
55478,5719536589459 |
49879,446622986347 |
24205,5806849570945 |
57825,4426226662472 |
98235,9339089388960 |
2023.01.28 17:19 |
| boeing |
88900,5777646973730 |
4526,486509944313 |
24869,1087288209238 |
35387,4533090065234 |
91899,2250562645495 |
44322,2124125729315 |
2023.01.28 17:19 |
| caterpillar |
67791,5675402721391 |
18453,7740653841757 |
85192,3033014605754 |
17095,8495262395591 |
66803,7257205988281 |
42148,1668080971577 |
2023.01.28 17:19 |
| chevron |
77039,6635202551261 |
74750,3486296026968 |
10615,7298408756033 |
28254,9951379387640 |
30761,3277917108499 |
4379,5562898511999 |
2023.01.28 17:19 |
| cisco |
43653,3976579392329 |
960,3555074841716 |
62272,4528090772220 |
56793,3006224576384 |
2035,7524468759075 |
7469,8722675619647 |
2023.01.28 17:19 |
| coca-cola |
5575,2456315495074 |
72180,7237728866749 |
97136,1432737004944 |
89059,7417350462638 |
80680,6380740390160 |
9037,9129368774593 |
2023.01.28 17:19 |
| dow |
36792,3729031910189 |
90808,6755204875954 |
70070,9518637498841 |
23182,1372154336423 |
34953,2414091965184 |
49273,9722358928994 |
2023.01.28 17:19 |
| goldman sachs |
69422,606429749169 |
27286,7145676235669 |
81309,3475461923518 |
58684,8688381877728 |
59318,3086289870553 |
59262,5645298906602 |
2023.01.28 17:19 |
| home depot |
45191,4831920587458 |
30627,2586966436357 |
12127,3966295858846 |
17164,4891810123809 |
76954,797083373182 |
16471,4702276787721 |
2023.01.28 17:19 |
| honeywell |
3158,3965118392371 |
60745,3810937763192 |
63793,1001660302282 |
35333,3321393099614 |
16081,6261880197563 |
4671,9738988564350 |
2023.01.28 17:19 |
| ibm |
97374,6335421190598 |
84274,5669119544328 |
94218,4353481186554 |
13145,3940737941303 |
91855,4377067820170 |
65278,398062756286 |
2023.01.28 17:19 |
| intel |
83434,8244039588608 |
52899,6038691452705 |
90412,6936887889170 |
7410,9356843838469 |
9021,6815399369225 |
31678,7281216643751 |
2023.01.28 17:19 |
| j&j |
78171,6701078298502 |
6027,9425149727613 |
29630,1069679083303 |
91642,2700300626457 |
74052,7591508734040 |
83695,6826811344363 |
2023.01.28 17:19 |
| jpmorgan |
19450,9683838626370 |
7676,1130391703919 |
40610,7295253667981 |
15285,2404270130210 |
55393,6818327344955 |
84430,4580416223035 |
2023.01.28 17:19 |
| mcdonald’s |
37553,9183929832653 |
39373,4657221520320 |
59994,7105041672476 |
19385,3816388878041 |
38062,2541047912092 |
32416,6769078471698 |
2023.01.28 17:19 |
| merck&co |
36108,2405676902272 |
94694,1015827278607 |
99972,7838799273596 |
78427,1942175566219 |
75227,8610187908635 |
30726,1583544346504 |
2023.01.28 17:19 |
| microsoft |
59055,4601021730342 |
39879,1444734837860 |
14194,2430776068941 |
60252,5174564314075 |
16148,9962411127054 |
98318,7614035103471 |
2023.01.28 17:19 |
| nike |
70675,1770224003122 |
14305,873572775163 |
43113,4671962596477 |
76427,7921998915263 |
70777,7112030349672 |
89379,7074825139717 |
2023.01.28 17:19 |
| procter&gamble |
49509,6780464816839 |
90171,2473467523233 |
53907,2089567976073 |
40571,1296094306745 |
66906,8044826351107 |
27409,8109938791022 |
2023.01.28 17:19 |
| salesforce.com |
4757,8765980210156 |
32846,2090308321640 |
87284,3116288944148 |
97044,5795844141394 |
48866,1134767415934 |
66695,9197784862482 |
2023.01.28 17:19 |
| travelers |
58068,4312068163418 |
71198,2884369511158 |
14241,6057609976270 |
99592,6374928136357 |
28381,8976195361466 |
88484,8228727527895 |
2023.01.28 17:19 |
| unitedhealth |
10658,2905407533981 |
95249,7756353053265 |
9503,2265650983900 |
58663,1425836309791 |
10317,9150794949383 |
35162,9760022531264 |
2023.01.28 17:19 |
| verizon |
22671,3220488061198 |
55559,7153596840799 |
43553,2225283589215 |
63514,161985489540 |
65374,3471165490337 |
30464,7961450270378 |
2023.01.28 17:19 |
| visa a |
95288,3005549660884 |
43364,2366850264371 |
19818,3184774070979 |
5956,3047508364544 |
60902,120399631560 |
8039,7040415494703 |
2023.01.28 17:19 |
| walgreens boots |
23861,6670153262094 |
84663,3417681809515 |
58210,1982396435924 |
31778,8088032109663 |
52029,8733571018093 |
52417,9558139978909 |
2023.01.28 17:19 |
| walmart |
9589,1593010663055 |
97202,7496206364595 |
50642,2766480478459 |
54577,4592951619998 |
57721,9794035051019 |
69599,7753775161692 |
2023.01.28 17:19 |
| walt disney |
29789,7555379681290 |
8013,9068990731612 |
76758,1605144948699 |
61095,61829928309 |
82753,4575658030808 |
34796,4096246431582 |
2023.01.28 17:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1651991746,39 |
46311366372,668 |
| 2 |
www.google.com |
5438313098,861 |
10932653398,72 |
| 3 |
youtube.com |
8045390803,544 |
47786124098,318 |
| 4 |
linkedin.com |
8170242459,323 |
31694012369,368 |
| 5 |
apple.com |
8117855853,719 |
49767580675,265 |
| 6 |
play.google.com |
8119212846,47 |
77067264822,110 |
| 7 |
microsoft.com |
62642829,484 |
85851422558,310 |
| 8 |
youtu.be |
4910012177,131 |
81508740224,657 |
| 9 |
wordpress.org |
1692473307,279 |
32408175571,714 |
| 10 |
adobe.com |
1385466075,434 |
78487848910,944 |
26273973006755113,
79376493627205489,
57736729970201849,
39695053966715929,
65865773707628249,
10797892650589347,
43191773304715753,
71138489013537769,
7597081456333400,
40650969464331865,
83589388523250817,
37565268483012913,
38679184298962353,
25264155911281705,
87360981479287153,
79694082308560609,
45615442283451561,
72151449881494049,
75168768968433137,
32957936497405173,
77971012331545361,
11546603403985501,
65501488046720625,
12713633384555579,
84765740763396033,
93739104922860865,
59635611623525617,
79764624452218417,
40177506022155289,
80334809189662337,
24601505091413857,
41173441987484697,
19099467433989049,
73569119675084945,
25171395763754845,
35302779125049713,
50282885320484641,
24305193778127433,
29534474993124605,
88882942870259281,
90383430104702705,
82655345089733601,
13926421292126179,
48333837650716305,
67448749905452137,
81642414815723905,
88697538338601585,
62267202371731401,
36140748672187329,
2065242221578956,
42363378219306473,
64454552577808497,
84217403968796129,
8430636953562499,
25778573565185073,
28052094765007497,
79935627710074193,
66181045398116113,
73127409396693105,
47965976316481833,
43183529889211057,
32626414299011233,
52424247935414313,
39678074046969417,
30729938764125109,
49877141090109945,
79111337661743169,
65739580569788817,
3091440023854376,
77080620639026161,
71483797440305353,
45032017305493353,
15840155258774759,
45281474152579905,
25727945799008013,
29543723957613113,
22855841601267457,
792543962597848,
57063754927366969,
63845086144283417,
82213934324681761,
60887010721489785,
28053920902311801,
24654013663530349