Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1773637272418 3923786445521 4618356139400
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
51705,8273118454963 |
2346,3672088794411 |
58005,5357650793158 |
56348,5397731666454 |
60199,5503853107803 |
92878,8370794244111 |
2023.02.05 04:17 |
| american express |
42482,7423643548973 |
61987,3479227488861 |
82865,2740033408627 |
15250,1830566776917 |
11288,897662257776 |
15215,6430944609456 |
2023.02.05 04:17 |
| amgen |
90145,9461879362353 |
908,788128492423 |
33857,4709139959887 |
74881,8556081559510 |
29823,7722643846646 |
22282,8782706330531 |
2023.02.05 04:17 |
| apple |
30803,7862872877159 |
41805,9100136556663 |
33668,3468237048947 |
74710,7614849577658 |
8919,3669596756809 |
10941,9178373445757 |
2023.02.05 04:17 |
| boeing |
64097,2619036249817 |
10090,7538349628449 |
35167,2530393437483 |
39693,2531189732254 |
19923,4060078053736 |
33194,5377938617021 |
2023.02.05 04:17 |
| caterpillar |
87693,807398147882 |
39341,1751476433129 |
85301,6162190535106 |
5342,1610336638988 |
40251,4714620760642 |
7105,7391789401882 |
2023.02.05 04:17 |
| chevron |
81829,8181404001080 |
50067,9074738412165 |
18511,6100716046058 |
82532,8260630927980 |
87198,9262052085251 |
57990,2236450812780 |
2023.02.05 04:17 |
| cisco |
17925,9768274794333 |
47677,3784718327225 |
38284,8086958769709 |
91627,2597570866347 |
88944,3096677125432 |
43491,7424398921431 |
2023.02.05 04:17 |
| coca-cola |
92589,4883230063133 |
90348,3283931077458 |
95979,9745208760724 |
6758,7780708638020 |
79267,5682359458879 |
68555,9777613519691 |
2023.02.05 04:17 |
| dow |
17831,5108558912762 |
80383,502827805467 |
43707,3837225008756 |
27393,6163056520746 |
36055,7506919163280 |
99478,7433852660470 |
2023.02.05 04:17 |
| goldman sachs |
55939,9110431796872 |
315,4488234859892 |
22072,4380470830948 |
19127,1465976587497 |
92638,947369341739 |
47500,8861551722512 |
2023.02.05 04:17 |
| home depot |
6926,5425628144295 |
66423,8619190864265 |
11080,3497707415373 |
83969,2891063108109 |
86063,6435048840940 |
33939,2976877326146 |
2023.02.05 04:17 |
| honeywell |
2723,6133169536479 |
91400,3877773657442 |
36401,9087708704174 |
13117,9233966642060 |
81982,1343049849384 |
37223,405249428005 |
2023.02.05 04:17 |
| ibm |
57236,5634835283272 |
18713,4987221574411 |
65823,6621133680456 |
38488,7274782732130 |
20468,491033666768 |
58940,3154749427923 |
2023.02.05 04:17 |
| intel |
39888,4290777985007 |
60459,2595007414930 |
7259,9439703454264 |
55719,998100680300 |
55729,4711818592623 |
48759,9212961699814 |
2023.02.05 04:17 |
| j&j |
37996,6187500660308 |
84470,1997667802498 |
75306,2169129843824 |
24030,3254071190022 |
78040,4274143246003 |
82413,4386169752107 |
2023.02.05 04:17 |
| jpmorgan |
8953,2090066066012 |
16610,2942038751208 |
25811,7554926085286 |
60968,6569840819575 |
18458,2142600715161 |
91649,2571530900896 |
2023.02.05 04:17 |
| mcdonald’s |
15824,4736732975580 |
35697,7155177169480 |
94486,8445505918935 |
63682,3248078869656 |
46331,4815067211167 |
52458,2163557088934 |
2023.02.05 04:17 |
| merck&co |
69842,7648663902656 |
54177,4788162182086 |
19229,3658921048046 |
91744,2818084075116 |
57490,835284423084 |
57602,8330086851493 |
2023.02.05 04:17 |
| microsoft |
83903,1856911005453 |
49000,235914578662 |
39996,4064775905572 |
28075,5581815899350 |
88016,6377077060752 |
27370,8250060454011 |
2023.02.05 04:17 |
| nike |
48226,9105131938123 |
14982,9455589563586 |
39202,6743886000477 |
16192,904396204278 |
43926,7036774936133 |
56926,6315357056447 |
2023.02.05 04:17 |
| procter&gamble |
6957,4866890320555 |
91335,6444683102891 |
57022,4893563962542 |
47748,4092385252007 |
67505,9674697625451 |
43283,749986697920 |
2023.02.05 04:17 |
| salesforce.com |
37395,7135745314882 |
63319,2540982412175 |
35129,9068795666099 |
7911,8335405364633 |
81740,2289182199166 |
77910,2094126753510 |
2023.02.05 04:17 |
| travelers |
90331,9410141585395 |
29986,3425618107431 |
64470,8691081344151 |
97410,7142612510361 |
35580,8874416304753 |
35873,9260146412999 |
2023.02.05 04:17 |
| unitedhealth |
37680,8362065567636 |
33526,518455239945 |
80368,7680831500330 |
12685,1776236724109 |
48166,7600244535134 |
43173,8329399200157 |
2023.02.05 04:17 |
| verizon |
66691,5108262011782 |
66649,4842967805453 |
73975,4455799493008 |
69371,6430512410589 |
38660,9935617516749 |
98562,312857609243 |
2023.02.05 04:17 |
| visa a |
86267,9597105691210 |
74555,2184670530260 |
84716,1042765737512 |
14449,2239502263256 |
94049,4797348608263 |
27580,7441594502889 |
2023.02.05 04:17 |
| walgreens boots |
24782,4026399445721 |
92179,7294756933116 |
16267,3535050367937 |
56242,8295684186742 |
86434,2288960698061 |
31387,6040756590665 |
2023.02.05 04:17 |
| walmart |
67448,75746555813 |
24713,610701274127 |
114,2327399528586 |
9236,8638062938117 |
19246,8379029007629 |
8228,396027215757 |
2023.02.05 04:17 |
| walt disney |
94218,2267550411635 |
26356,8826626050286 |
70649,5393486986869 |
62683,9543079137803 |
94199,5486051784829 |
68379,1046530422755 |
2023.02.05 04:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5086972779,255 |
97658062075,971 |
| 2 |
www.google.com |
3958804426,742 |
54587905715,353 |
| 3 |
youtube.com |
3944739122,359 |
73053157004,533 |
| 4 |
linkedin.com |
2644539094,558 |
97623400437,824 |
| 5 |
apple.com |
4296899196,102 |
9766164376,888 |
| 6 |
play.google.com |
7501192051,966 |
95624686825,649 |
| 7 |
microsoft.com |
4471351263,897 |
60805547052,692 |
| 8 |
youtu.be |
8556575380,60 |
80862074998,365 |
| 9 |
wordpress.org |
3140718244,786 |
33510412416,710 |
| 10 |
adobe.com |
5269635232,881 |
6282698038,922 |
79335855040699249,
50376454833894969,
42978120734915137,
78063033847138289,
42532971641048793,
28097521234303713,
62444862676784401,
83768578246235841,
53792180540040137,
37635489832609889,
33771351817995309,
91181582026183601,
7581383921205998,
64987841248512273,
68459506798535585,
19610765948891641,
2486305125057698,
82889403775334353,
2754028094932438,
98550026584416625,
27772613475099205,
84342065406963233,
19634181307628753,
42287212191149593,
21019920520484449,
33200761443004013,
53993673529475929,
67082761274650697,
86559152277186513,
57254759548231961,
89202187350019809,
2814021008089186,
46852746326476337,
37152918335050345,
46655862405896185,
94893774203956129,
62350492784753441,
64645952032878993,
47346483264118433,
55411035986617209,
86855866340920337,
23157676169648769,
12994140991941095,
2424597367644311,
22311039967462421,
54571952391415833,
36544882412999873,
3201719792559744,
43089398182928561,
33004403207451105,
76057583047077057,
64173736469820145,
7134017022326590,
20392750017344953,
35752852819859981,
22846904117614033,
64415583480149505,
63458259031176569,
36245017731562257,
76963017787784337,
25562213314697149,
70069285016506913,
88920943625271329,
45504724560305481,
13625642936676741,
21755602443590761,
6407305225729943,
28091301908716561,
14749027462676169,
68021822581067681,
24287837930023673,
73110599443316465,
36873307032510641,
66113145928829913,
2451714919880033,
31674382509663701,
74611133942380545,
90121024055406449,
75014672381803393,
95542419375851745,
14134876383468509,
78323541395366193,
3227360779419542,
34083503903821113