Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7626288281754 6653399718926 8428643560038
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
94491,8344179838896 |
11868,9466879181564 |
61530,1741551514715 |
37620,8420154969208 |
68918,1207416276448 |
5264,4887423273176 |
2023.02.08 17:09 |
| american express |
55592,5147555512377 |
72918,2900081160479 |
29674,7373760025949 |
64814,7944260593504 |
28979,2413722923957 |
88119,3116355696694 |
2023.02.08 17:09 |
| amgen |
60426,6232465649955 |
93724,3668804164045 |
28859,7801037407481 |
68886,2334914528765 |
61453,8075318597258 |
18018,2298200498336 |
2023.02.08 17:09 |
| apple |
98169,5563710913994 |
7184,6708573321812 |
67712,1244753403590 |
15960,2330308197998 |
63924,8887739623897 |
52304,9359705909156 |
2023.02.08 17:09 |
| boeing |
62615,1711775516160 |
73040,9159300299362 |
41255,6115853865631 |
22757,168014322408 |
23484,1648049843498 |
38369,5234184884467 |
2023.02.08 17:09 |
| caterpillar |
94491,725361183286 |
75691,5594304506667 |
88007,9370893123560 |
78926,8617549892515 |
49347,8610860472546 |
53262,1705731227994 |
2023.02.08 17:09 |
| chevron |
98557,6922119809315 |
40361,6247922796757 |
58099,9266428789124 |
56077,2071359083057 |
9783,2911595208571 |
12307,5103702745401 |
2023.02.08 17:09 |
| cisco |
90275,3506315383129 |
52718,1375768589788 |
51544,9108535563574 |
66100,4603452482261 |
98339,4179052887485 |
1978,8634576527402 |
2023.02.08 17:09 |
| coca-cola |
35500,8090261993930 |
72522,8484550048598 |
67012,2578249634244 |
1903,6556736347266 |
95004,4226320702583 |
28047,5310228876770 |
2023.02.08 17:09 |
| dow |
34928,8412287849933 |
73816,4470953801647 |
13239,8612247342244 |
95747,351332132705 |
21186,4846373624169 |
17272,7272927956656 |
2023.02.08 17:09 |
| goldman sachs |
39550,8337054196746 |
18764,3788805934601 |
25162,2074137432501 |
24234,6066053095274 |
1644,9675508881920 |
45507,6865521897562 |
2023.02.08 17:09 |
| home depot |
22538,4740884420462 |
34223,1754127959721 |
89673,6226917388849 |
70644,2459954619408 |
46393,4445944796317 |
69310,5963088297286 |
2023.02.08 17:09 |
| honeywell |
30582,6505564977415 |
63145,5176754868590 |
13520,8041521152482 |
24497,5306847789325 |
63786,4326063264162 |
90957,8894682433457 |
2023.02.08 17:09 |
| ibm |
64003,1519036185928 |
49608,6564600127750 |
11946,9511338672601 |
34302,3448303584010 |
42523,6852380270139 |
52025,3219428216108 |
2023.02.08 17:09 |
| intel |
30793,2266788380221 |
56794,7718502897770 |
67128,2610291265883 |
36816,9770925315097 |
91159,9996011625045 |
49477,467794844881 |
2023.02.08 17:09 |
| j&j |
80376,7397363008932 |
57747,4416108126753 |
17235,4870296358131 |
33108,8123626974412 |
63894,8271526088939 |
46883,7583877611906 |
2023.02.08 17:09 |
| jpmorgan |
77829,8118349127472 |
10322,2035087854602 |
49708,6234612739645 |
52546,8050027056598 |
85015,933898910881 |
57686,5214134296403 |
2023.02.08 17:09 |
| mcdonald’s |
35442,9450121149421 |
49851,2660046420061 |
94462,9932739799843 |
31279,7483665551991 |
73302,8902483899147 |
18998,9053529086523 |
2023.02.08 17:09 |
| merck&co |
37728,5210564238951 |
71772,162112801336 |
34821,1865383167752 |
77460,1264955089428 |
99838,8778171609156 |
33001,4954461697490 |
2023.02.08 17:09 |
| microsoft |
50128,8554559019395 |
30045,3514185468667 |
94885,8773018713110 |
87284,3032648111694 |
82232,3713379381225 |
56927,7669272641652 |
2023.02.08 17:09 |
| nike |
36462,8820535801352 |
51530,976221989841 |
77231,7052711877041 |
298,1495799962432 |
22633,7206907146611 |
16580,5745366448537 |
2023.02.08 17:09 |
| procter&gamble |
90723,9403903181665 |
70104,9056022614241 |
81821,310364486650 |
40105,3194859144278 |
88650,7014973075130 |
67091,8353381440975 |
2023.02.08 17:09 |
| salesforce.com |
57880,5437364382670 |
13861,4011131655425 |
91508,7078724084422 |
16805,2796862944961 |
58993,6833342500031 |
37731,3622279590928 |
2023.02.08 17:09 |
| travelers |
38861,3802836015821 |
51181,6149330497720 |
10098,6775992317126 |
18947,82033481449 |
61799,8905018493534 |
91381,4361970294267 |
2023.02.08 17:09 |
| unitedhealth |
92154,3148540412076 |
75569,8080306490884 |
1636,4265874051489 |
64337,5951505280100 |
97033,7819717484527 |
99627,8853982198053 |
2023.02.08 17:09 |
| verizon |
48985,1643041237258 |
16509,797701459379 |
84764,5423930082471 |
44200,2362438119017 |
92268,9538060603664 |
85118,236509265379 |
2023.02.08 17:09 |
| visa a |
63141,406465567649 |
3186,2493948424235 |
93115,9456598842517 |
68560,8526867046021 |
26052,4412748157047 |
66072,2768652746454 |
2023.02.08 17:09 |
| walgreens boots |
86787,3040861468763 |
87202,8381860647351 |
8606,8682794966735 |
72359,5759020522237 |
3259,8886687993072 |
65568,8802219945938 |
2023.02.08 17:09 |
| walmart |
43107,976703031920 |
11647,3537384173833 |
5148,9676426681690 |
37739,6828816561029 |
829,4092436186038 |
93228,9394376315177 |
2023.02.08 17:09 |
| walt disney |
35491,6178683703766 |
79213,6154174292461 |
5915,4528416898102 |
89229,9270054069348 |
75693,7642985070125 |
76520,8429857320153 |
2023.02.08 17:09 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8482703069,559 |
9827661887,979 |
| 2 |
www.google.com |
2530881744,248 |
27625894780,675 |
| 3 |
youtube.com |
571060805,879 |
99067367800,637 |
| 4 |
linkedin.com |
1661213637,502 |
44431665633,258 |
| 5 |
apple.com |
1338103777,687 |
7053145674,685 |
| 6 |
play.google.com |
2253679238,527 |
94069139893,550 |
| 7 |
microsoft.com |
545557528,214 |
61591159599,592 |
| 8 |
youtu.be |
2575516813,220 |
31546541956,106 |
| 9 |
wordpress.org |
7781432770,414 |
8460499673,32 |
| 10 |
adobe.com |
6607898982,361 |
70563003468,718 |
69630371313542129,
40535984002053737,
79877450782805681,
33204916538670661,
73379009915515777,
71065292088314889,
95736131630837921,
31434585852548481,
87625298835337169,
42796155391260985,
22177793411538005,
87398482486605649,
61838853871449833,
29630987066775561,
61084631131961945,
21849095961079001,
36866370076313617,
50538881216198209,
28710944158956409,
65272320574149489,
85410789540037521,
28068964695557953,
62371751945465801,
98187908437103041,
50134802004322409,
59581205621361737,
94362418027594689,
35864592669531705,
37501315725967289,
54126520268619065,
66916164662688969,
29300949303433301,
38360696192830801,
20526355598121881,
63583628321066497,
69161594472825529,
22136288927868009,
30141339031979441,
56734109716489913,
34505091700702905,
69313311344012617,
79181507183238865,
41065985430032017,
19877001317217949,
80541679635643953,
77153248060494657,
49979137815535073,
51240379083901641,
86294027930125601,
55411474406719209,
57565410947427153,
98872074112296113,
21803628047928217,
64209740748628977,
57342660706490281,
85406649531796577,
92801129817962641,
90331701468676337,
79634256660938257,
12434416497126223,
84212224418297409,
7633780641481281,
96041861968114977,
22531196288764477,
30640894500538709,
32213546195998789,
2515739575028420,
67908005323261025,
60099033545702697,
2857105433940888,
30832578567788005,
44097666302695873,
52851911727339033,
57500823726877569,
44638070650398729,
92662104731425649,
59522904781624673,
63041657349094753,
59170045144855977,
37900656741112473,
63515524379909041,
78017245093360545,
1199823291972280,
90350631624460225