Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6445944956504 283704889007 652958732099
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71063,5746841491201 |
71820,3635369879194 |
77930,5636285822839 |
24692,1082107871771 |
80669,6181729910896 |
50915,2614833116532 |
2023.01.30 04:07 |
| american express |
73243,8886013720185 |
70164,7018971326761 |
34979,4987234110013 |
51758,9411148154177 |
45193,2231420814060 |
7930,7161972010509 |
2023.01.30 04:07 |
| amgen |
15144,2800347879529 |
53751,7960271802731 |
30841,6028049592861 |
43515,190320322291 |
17749,1533382604830 |
38257,9567834739574 |
2023.01.30 04:07 |
| apple |
71697,6294799475000 |
6500,5236513274722 |
24766,5741401407868 |
78514,9800736289472 |
46275,4867663742044 |
68198,8125225054101 |
2023.01.30 04:07 |
| boeing |
98549,1995491324924 |
75364,4374169339426 |
42270,8329316452146 |
15362,5741238985211 |
11297,6911232210696 |
37016,4213717104868 |
2023.01.30 04:07 |
| caterpillar |
29393,8052979982459 |
44041,4714172887616 |
95864,8229727628641 |
42821,6756031019614 |
45246,4931950243190 |
19926,7001056494192 |
2023.01.30 04:07 |
| chevron |
6734,9843890685589 |
68018,5300766779110 |
47116,3621500409209 |
34260,4566452284344 |
56170,962365046144 |
89407,9843903877773 |
2023.01.30 04:07 |
| cisco |
92917,476762973704 |
55852,421345834621 |
73880,9286653655582 |
46351,327276987955 |
73397,9039100366645 |
50415,6925996229984 |
2023.01.30 04:07 |
| coca-cola |
72689,9323457507417 |
36821,1793355103583 |
42555,5674571548589 |
87945,4928759401665 |
55185,5596204386093 |
2296,230016666465 |
2023.01.30 04:07 |
| dow |
92178,3655518018641 |
47965,4834696534090 |
46179,3737090574578 |
46787,3909564567730 |
42139,263743274846 |
43310,1601848737337 |
2023.01.30 04:07 |
| goldman sachs |
95504,8965973346495 |
19292,6890030573123 |
80051,6970575610176 |
38161,5273901713081 |
62941,7498054057360 |
70673,549440872856 |
2023.01.30 04:07 |
| home depot |
31727,5861668419093 |
54783,8691087849439 |
14579,5707726459951 |
89212,675577605144 |
93633,3717573471368 |
55103,3981127543375 |
2023.01.30 04:07 |
| honeywell |
74547,188874551096 |
78907,1668517598883 |
4527,2221602522769 |
32704,3014761024 |
11876,5199492070824 |
68931,9192649587058 |
2023.01.30 04:07 |
| ibm |
21701,709072137252 |
44666,8464100798592 |
82072,1533808121458 |
90136,1379751809873 |
73955,4491741950624 |
709,8853349350393 |
2023.01.30 04:07 |
| intel |
1995,8991944175214 |
95290,9562712889165 |
27096,5039201094769 |
35439,164181697183 |
52281,1434532548301 |
18327,5680693471805 |
2023.01.30 04:07 |
| j&j |
36562,5103065636941 |
56838,4843710944988 |
3026,2576753566973 |
40364,2472625388764 |
32859,8502911836841 |
9368,1492951908149 |
2023.01.30 04:07 |
| jpmorgan |
368,9950267863460 |
28728,7432196503506 |
44421,2943543377333 |
62856,4641478224658 |
19355,5814472809434 |
42042,4645005203784 |
2023.01.30 04:07 |
| mcdonald’s |
8537,7748031551019 |
48092,6081749550067 |
91826,6641886197031 |
17625,2838699175045 |
17450,7446151259356 |
76825,2047509546392 |
2023.01.30 04:07 |
| merck&co |
230,1718770652079 |
45202,3308730539866 |
2217,5456861131825 |
48017,258402456530 |
54072,7674386166037 |
76906,9849138814025 |
2023.01.30 04:07 |
| microsoft |
6180,3976144818590 |
44907,2553417095915 |
97907,8694808157161 |
71985,644291536883 |
64429,2007609200664 |
67261,5625403807499 |
2023.01.30 04:07 |
| nike |
86495,8488484113478 |
84642,394447240979 |
59347,6146513102577 |
24420,5957540208474 |
78653,6962091727183 |
92663,8086966252886 |
2023.01.30 04:07 |
| procter&gamble |
24190,4067953196355 |
83454,7826081858948 |
17424,6035967669450 |
76753,2360268905759 |
122,2165837711655 |
49137,9802730120719 |
2023.01.30 04:07 |
| salesforce.com |
8607,2112108306028 |
4471,7303485576995 |
41198,7173062744551 |
29289,2769212909043 |
56616,1392992371694 |
31637,1596182240174 |
2023.01.30 04:07 |
| travelers |
75396,5605616942049 |
75538,5404789238237 |
25678,6819993196987 |
34918,4986661532894 |
8880,1837124200538 |
28128,2630285755732 |
2023.01.30 04:07 |
| unitedhealth |
78731,487964064815 |
49906,7885204362683 |
26539,9904240663164 |
76880,3514447649941 |
20164,8134956141003 |
8180,6136066480540 |
2023.01.30 04:07 |
| verizon |
53081,3746822616086 |
89053,969565748238 |
51399,2068939544261 |
25658,2679320471362 |
76746,119470437058 |
80842,242265155539 |
2023.01.30 04:07 |
| visa a |
69395,1575865200721 |
52290,7827410027385 |
34130,8041670080275 |
4577,1286081271247 |
85297,5448250444606 |
91713,1183435926214 |
2023.01.30 04:07 |
| walgreens boots |
53525,6859220117331 |
46979,7368840081618 |
49942,5515816803091 |
35050,302195148543 |
92627,2410185956397 |
12718,4402454416268 |
2023.01.30 04:07 |
| walmart |
44792,3837508889847 |
70818,2153681986966 |
39570,5165884597227 |
23960,896442965605 |
67418,7624873835594 |
87239,154739199207 |
2023.01.30 04:07 |
| walt disney |
56666,9181548780762 |
14409,4196178065613 |
46298,612106109038 |
53797,9982290337794 |
74714,77497567982 |
73512,2465502489359 |
2023.01.30 04:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8930179072,687 |
79823146901,449 |
| 2 |
www.google.com |
3547793152,910 |
19998667948,291 |
| 3 |
youtube.com |
3733090577,89 |
93411273323,867 |
| 4 |
linkedin.com |
4972542828,475 |
33809251665,548 |
| 5 |
apple.com |
1178005427,427 |
95009981422,871 |
| 6 |
play.google.com |
5570508079,110 |
27928656061,718 |
| 7 |
microsoft.com |
7350321478,924 |
93904434098,584 |
| 8 |
youtu.be |
3542994704,524 |
3210865800,248 |
| 9 |
wordpress.org |
2096612780,831 |
69591544336,565 |
| 10 |
adobe.com |
7400053046,896 |
85501361872,114 |
78912635194137697,
48173971194773913,
31772014917805793,
38173937099054457,
97920646006241441,
30122148850932717,
53103025350719689,
82357017463073137,
95761058572679761,
80919968709349633,
43884981283918025,
69069659616798161,
75243250839412209,
919524487107993,
11015080800279975,
63282006094232201,
10213723964989187,
16321598831564189,
14366641873493791,
16402806947007777,
79669905221089729,
21141090570017697,
48381580319255593,
78262952296063297,
44172223517671225,
92246170714497569,
64834627462551001,
14976198878139259,
86829549260437489,
4911341471597553,
28146684076637029,
87772346055135137,
79649324854835873,
80346146924421185,
58589480863884089,
6303254654631020,
43273909762501721,
71032316749915481,
30942453257739545,
35798128973692657,
8478190051391722,
63171881623566153,
89360130019485953,
13390695862472059,
94043803866952657,
74034309340640897,
86495384946465489,
60550895985215905,
65900600329041481,
60160676576197145,
37645996874198321,
62749467371031641,
93908276455476881,
72575396718457345,
83077053166925905,
99965406488627201,
36417825380340217,
64868060732260345,
41285368660464881,
1967634679749609,
96560793975368145,
57519660517573361,
37808599416166545,
49200888723134993,
58967599505558609,
28199281031265857,
75825496530160305,
77533503016456961,
24730532523244621,
94584502698853617,
58482425427064297,
99362828908488161,
57687197392806409,
20678206207230689,
42489646282047033,
34301738627254965,
98647784907370801,
22106619179248809,
9891955740749837,
40165584115311505,
80669073248282081,
65473151626065377,
59313613548874857,
26228342810645701