Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4067739848979 5218657171354 8665129821748
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
9128,3938728896902 |
91958,7911115237512 |
68447,5637752362527 |
65966,2306458936073 |
6069,6073197205551 |
74267,1775064137765 |
2023.01.28 15:49 |
| american express |
97293,7445697346703 |
87062,6090983753093 |
55000,1290920325555 |
58306,3956885524095 |
37991,1284576538019 |
24403,2308963774704 |
2023.01.28 15:49 |
| amgen |
288,4639973947779 |
84872,4096533204429 |
98587,7152326116339 |
75761,771349947900 |
10911,6771723232233 |
86825,7935669883155 |
2023.01.28 15:49 |
| apple |
24095,5279002417811 |
2422,3016320755706 |
13522,7668824344874 |
47914,1081436434761 |
51146,3497558259406 |
71725,614489465952 |
2023.01.28 15:49 |
| boeing |
47885,3003017418087 |
45714,8587507503108 |
42876,7011582525448 |
8965,4316387311556 |
16516,9383667577059 |
84130,1510187592358 |
2023.01.28 15:49 |
| caterpillar |
65360,5988928764128 |
22816,7627048711293 |
27607,964002734982 |
55628,5170127591119 |
62431,5804847418331 |
81865,7595204776153 |
2023.01.28 15:49 |
| chevron |
34737,2977833244950 |
86767,8588193454780 |
64754,5849061398767 |
92027,1263870093972 |
88521,3774057920091 |
98514,3139672772959 |
2023.01.28 15:49 |
| cisco |
7857,747848884203 |
74561,2437196923420 |
1316,5868980605156 |
39474,6667510154658 |
18580,6228922060691 |
42946,4618561365642 |
2023.01.28 15:49 |
| coca-cola |
71930,9857277469710 |
97887,3435929948465 |
56622,7975137312897 |
10312,9135796655901 |
9530,9707775935531 |
77240,7428362066858 |
2023.01.28 15:49 |
| dow |
55569,6926673036069 |
86923,4408916151152 |
7008,8543609767221 |
75486,1486371406355 |
92915,5004649017938 |
39236,9422975112685 |
2023.01.28 15:49 |
| goldman sachs |
8737,7870952845552 |
60905,2731538997032 |
40999,385044137948 |
73502,1292799706571 |
2424,7138789324090 |
47288,5904446500354 |
2023.01.28 15:49 |
| home depot |
51140,5759864384309 |
50403,6066897199490 |
54677,2764233266935 |
34953,1024477658794 |
96910,2187491431833 |
54334,391637263820 |
2023.01.28 15:49 |
| honeywell |
7312,2981982743368 |
18781,22559850477 |
79867,5801576999948 |
94456,8860261384398 |
36726,5536020235159 |
15919,7772404761054 |
2023.01.28 15:49 |
| ibm |
59211,8941900748760 |
90653,6163385985420 |
60807,3793934127316 |
20679,1194616714493 |
95538,7108075642027 |
72616,5021438840777 |
2023.01.28 15:49 |
| intel |
98724,756773180329 |
60460,9563215216622 |
29443,1479310314172 |
99549,3675365815871 |
44613,1832861155272 |
36980,2447924818844 |
2023.01.28 15:49 |
| j&j |
76345,3143460634165 |
13082,1306968010031 |
86795,2899986589328 |
90794,4600545247086 |
18419,8144577238709 |
7640,7922577415593 |
2023.01.28 15:49 |
| jpmorgan |
19386,2831763718278 |
91172,1492309886963 |
99399,6378708044068 |
65138,9812148269266 |
71355,2559665227309 |
93754,79745841213 |
2023.01.28 15:49 |
| mcdonald’s |
40390,9330215975643 |
37552,8500268603676 |
11631,7453037332744 |
9482,8797515290790 |
5965,2256379635074 |
1045,9275978840888 |
2023.01.28 15:49 |
| merck&co |
51564,9183856071905 |
38766,6998253567145 |
73285,4640455320478 |
49209,9266944685951 |
74723,4038025112823 |
7593,7412058399059 |
2023.01.28 15:49 |
| microsoft |
4168,7273003300652 |
72243,7552214381286 |
98327,6599570158870 |
76320,3871644074098 |
59298,1387071888894 |
23720,7092863270082 |
2023.01.28 15:49 |
| nike |
88402,3320106109605 |
58904,9436607188546 |
55765,5994861866348 |
87126,732851969079 |
51788,2589110117406 |
77312,2507151253522 |
2023.01.28 15:49 |
| procter&gamble |
72296,2651936518960 |
17741,4701784476638 |
66900,2533350512386 |
21139,7106694788673 |
98064,9338049548679 |
46590,9639022345655 |
2023.01.28 15:49 |
| salesforce.com |
59377,2290869401768 |
35107,1867405846715 |
36780,5882579102181 |
89603,2518050512299 |
92027,4850647677668 |
19547,4779170956463 |
2023.01.28 15:49 |
| travelers |
8456,667243734934 |
55121,6024227486924 |
32564,3243128466420 |
85314,485919294879 |
58951,305474684574 |
51878,2585026621819 |
2023.01.28 15:49 |
| unitedhealth |
28389,7301546651871 |
96918,2645179014653 |
66396,4350630589761 |
22843,2577215908096 |
66415,5794867780060 |
44447,319441282191 |
2023.01.28 15:49 |
| verizon |
16775,3404890871607 |
28375,880132098683 |
82556,4792149495334 |
56594,9101048097946 |
54594,1171325989999 |
51253,8715747087263 |
2023.01.28 15:49 |
| visa a |
44145,3656654329971 |
92017,309519446455 |
39622,4389370153659 |
28946,6800954211504 |
16910,2586267488078 |
94462,8330513006077 |
2023.01.28 15:49 |
| walgreens boots |
69369,1730334586464 |
9078,3578398069367 |
75253,5352350673639 |
38979,9202649258078 |
87573,6735331146047 |
828,7012780103833 |
2023.01.28 15:49 |
| walmart |
15275,5742084416561 |
61139,6986873876304 |
69135,1239103791304 |
57027,1327864867636 |
48958,4904287345708 |
16374,8857887135819 |
2023.01.28 15:49 |
| walt disney |
92937,4531930387021 |
56589,984574309551 |
71182,5104974578135 |
93151,4055095952936 |
68354,222816234455 |
76335,4360511535779 |
2023.01.28 15:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6641584994,300 |
12804412330,57 |
| 2 |
www.google.com |
2280545417,299 |
90528616636,122 |
| 3 |
youtube.com |
3578415658,618 |
87130359328,867 |
| 4 |
linkedin.com |
7329696352,462 |
57308938029,378 |
| 5 |
apple.com |
6706951745,168 |
40013353760,15 |
| 6 |
play.google.com |
5045009484,271 |
97010505526,496 |
| 7 |
microsoft.com |
6885387954,183 |
44001940359,243 |
| 8 |
youtu.be |
1855474944,664 |
37531142682,850 |
| 9 |
wordpress.org |
9630365912,504 |
90652463073,192 |
| 10 |
adobe.com |
8019844518,812 |
31224437850,160 |
18354797177016737,
16200005821883679,
59989592619240281,
31534379720687869,
93983026314526801,
27167014544829729,
30002379836514593,
89889615867286929,
20692684734240177,
66830830322578553,
51625696104019881,
83328497270122177,
42453892808407545,
82159696333110337,
33662048401311041,
66538014821708201,
822952669113875,
16481707850471139,
36707693245261905,
37529464997351169,
81007961882278321,
51726455893367529,
41387223917990921,
59286422654986385,
55710625182837249,
49104746803641321,
77918682713061569,
9297572402283551,
34870854672044517,
44007548037916425,
89599566860124465,
20549748698249461,
93283583596348769,
51235064817592505,
85047544166445729,
60681996401399377,
53461009357124569,
77065847814083105,
54024524055421353,
56928141973912713,
62469523493200545,
17071470525115729,
38466132897883657,
60760781727731225,
17826311709359289,
41869890689849857,
15313892671838403,
97848398098722097,
99451095936819905,
38588753109797833,
37847992731258273,
50554146245121953,
11679201852530243,
86157235410064465,
63972264574840665,
75438875192776321,
49118266208097337,
66829994274303321,
18879388738423585,
60921386722475289,
32359105767682197,
44131579063832761,
65210916800424457,
56270474754273889,
91063440125435585,
49160652933642273,
94129977468401201,
20220434991642833,
27334793237969281,
71512905275449161,
49463047785684465,
17748845880851151,
39462126279249785,
86165713192895057,
12169616157189013,
95047215465456241,
49878377374261617,
92201720457524065,
81158771738410001,
79751306958496577,
43331423122435809,
1133644720539451,
28626759070903065,
43270579958334569