Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8505016695709 277745472268 1058955891058
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
41295,843571233564 |
98753,9000045261346 |
1426,6372654358857 |
78697,3345246273093 |
63417,2318424633705 |
59872,5832428378054 |
2023.02.08 15:53 |
| american express |
67189,3600139208138 |
57923,6059053577483 |
99004,2145635001362 |
15937,9073690180667 |
31984,3395575415344 |
22084,1070965239779 |
2023.02.08 15:53 |
| amgen |
47659,4100069552660 |
84716,3270866130479 |
43779,9530520020053 |
74375,8507218169980 |
3741,7312714108266 |
75073,516604571604 |
2023.02.08 15:53 |
| apple |
36854,5376891242341 |
38619,26977853850 |
76954,9848984242417 |
58595,4414154500701 |
34492,1651609544643 |
4733,3349486277439 |
2023.02.08 15:53 |
| boeing |
37973,2066897531041 |
24232,6995591395535 |
54625,4631565697492 |
80666,228322385811 |
87317,6538120764308 |
34992,3109450275079 |
2023.02.08 15:53 |
| caterpillar |
60687,936681437307 |
16167,6442732037977 |
82494,9123931876384 |
69594,1934764012695 |
45009,821187458933 |
19618,2196138994769 |
2023.02.08 15:53 |
| chevron |
6702,7821148098447 |
66103,4119295151905 |
94728,7083501573653 |
74688,3270002189093 |
91504,9891957896762 |
2656,4612872060389 |
2023.02.08 15:53 |
| cisco |
45236,8332150219940 |
48412,3255158844404 |
48703,8340382967145 |
63647,938911768608 |
92771,7981277569198 |
73817,7526459954680 |
2023.02.08 15:53 |
| coca-cola |
71053,4340980420821 |
94613,1606032568962 |
51622,1422965838574 |
38022,5832339585759 |
92442,412465063856 |
99517,8716871584766 |
2023.02.08 15:53 |
| dow |
74960,7420416171663 |
19869,6646365746856 |
73124,2252467363142 |
12593,1835897662677 |
5847,6100432258100 |
50911,5454888571986 |
2023.02.08 15:53 |
| goldman sachs |
44409,1455665631220 |
63939,3717879634351 |
94370,3775444151834 |
12444,6542152645998 |
81165,705563565717 |
81482,3278592457064 |
2023.02.08 15:53 |
| home depot |
21286,1950356783346 |
91110,1372643345967 |
23629,9062566780486 |
896,9858788484708 |
64830,2076388713904 |
65052,3795357025229 |
2023.02.08 15:53 |
| honeywell |
43289,7764392043464 |
56313,4913473664783 |
38649,722311199643 |
3684,8305639531464 |
21780,6762162586675 |
20236,1614920031280 |
2023.02.08 15:53 |
| ibm |
5377,3267858759501 |
81571,8654031315819 |
39735,6305257896893 |
19327,6101951734163 |
82557,1043555815705 |
74746,618436527439 |
2023.02.08 15:53 |
| intel |
1062,7564110015519 |
4773,6589105552994 |
96405,6982379253023 |
3845,3969354811125 |
47468,6015717275441 |
88829,8611595602707 |
2023.02.08 15:53 |
| j&j |
67381,9251190717333 |
69173,8916005310603 |
60134,8940754299984 |
5310,6550960047171 |
22087,8687998023816 |
52050,6182035389357 |
2023.02.08 15:53 |
| jpmorgan |
49933,7137615135871 |
22840,3248870605603 |
81812,9758582208306 |
38674,8287293547765 |
73227,4344532154501 |
48764,6963190957904 |
2023.02.08 15:53 |
| mcdonald’s |
13270,5260861688294 |
9326,6073682704010 |
12766,9815374244936 |
46853,8014607438818 |
90666,1602513440885 |
69307,5079918270931 |
2023.02.08 15:53 |
| merck&co |
5433,7461538095959 |
16309,2751880809665 |
61496,6835869681091 |
89340,1142792045139 |
39735,1217903327197 |
43917,2154655768537 |
2023.02.08 15:53 |
| microsoft |
9765,8258969793097 |
4420,8299177759327 |
26036,5318348426372 |
52624,3930413355120 |
5793,6194914486260 |
41,1855789078400 |
2023.02.08 15:53 |
| nike |
60103,4689374370501 |
98704,5076853702777 |
62919,6801009271294 |
1568,6835155556910 |
42626,1787650296465 |
95871,412083487027 |
2023.02.08 15:53 |
| procter&gamble |
86236,8520952570253 |
15549,2597004799173 |
97389,5946538192221 |
47517,715341432952 |
42056,5193609888666 |
90146,6809009932913 |
2023.02.08 15:53 |
| salesforce.com |
5120,4276887914166 |
7395,1091168429703 |
4719,743519347162 |
29470,6482091136277 |
54329,2817354029976 |
15590,1724781533704 |
2023.02.08 15:53 |
| travelers |
96184,1715716817417 |
85600,3880910668523 |
35034,8146973461845 |
42930,2126887091436 |
66680,5847869692371 |
47239,6406781929546 |
2023.02.08 15:53 |
| unitedhealth |
17945,9475552462973 |
71222,5999915869907 |
46692,6136642554775 |
28090,5181120671332 |
4136,3548349090852 |
62723,885332874023 |
2023.02.08 15:53 |
| verizon |
42919,9219246613794 |
73675,9724762160332 |
20367,8926368854009 |
14496,1654963945039 |
6421,9480789304 |
55359,4145452785306 |
2023.02.08 15:53 |
| visa a |
81565,9828868769110 |
62724,4824380283244 |
56768,996231772006 |
12312,7471146350727 |
4718,8353285575286 |
34711,5140946586617 |
2023.02.08 15:53 |
| walgreens boots |
44900,6279988028110 |
3221,4903458603658 |
98284,6594356363640 |
57888,4120205566288 |
58137,3156215487980 |
38450,7850203621202 |
2023.02.08 15:53 |
| walmart |
20826,5294511425309 |
95052,2724670013413 |
53040,5041042179801 |
68702,3460446465761 |
48700,3142462680117 |
82849,546649415046 |
2023.02.08 15:53 |
| walt disney |
41387,9515988961794 |
80178,4610478687101 |
78693,1488857995719 |
97515,2359202667140 |
77689,73492536322 |
72627,7597183147446 |
2023.02.08 15:53 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6794392239,929 |
26306069969,559 |
| 2 |
www.google.com |
7265883601,128 |
73154609092,612 |
| 3 |
youtube.com |
1359301941,954 |
25688812975,895 |
| 4 |
linkedin.com |
9831492133,889 |
10351045011,669 |
| 5 |
apple.com |
7091138145,677 |
67203541147,438 |
| 6 |
play.google.com |
284976159,556 |
86316826987,819 |
| 7 |
microsoft.com |
9206324765,1 |
53548269952,320 |
| 8 |
youtu.be |
7633375833,600 |
55720340973,443 |
| 9 |
wordpress.org |
5278001940,821 |
96666674,255 |
| 10 |
adobe.com |
9479673589,733 |
86550868350,84 |
12239681370556355,
66963853128254417,
8169086277484895,
71986121451482177,
968317221850157,
78636346291750673,
2058392763137818,
48626598436385393,
14013301720842721,
78463156614452609,
36298152059316633,
26773260766640305,
22837504046037793,
13121298933401705,
38762984564527873,
64737711613997817,
19329095492139461,
52077405992895369,
65466340770944953,
3284766431897879,
39805093221366409,
22998008783906701,
42386144492775201,
43992884270846841,
52202418306842449,
30392687581479549,
45196878258138897,
6825133413076402,
9378064563497901,
64123162114992737,
41457486618310217,
99143715109676129,
60562438471242785,
88284763880074033,
75284648546949025,
92463437281548977,
73490643082186577,
56953227752819657,
87086053285747761,
72276233835145825,
23402152955532073,
27789042051881553,
59834869764745233,
36633413564413785,
54560607858002185,
17353983456268907,
29617449454963209,
56804676586762073,
67718819668516521,
16208667214959861,
36658970778808001,
58093210030347113,
24133550608530641,
26026401482522489,
15992549853399397,
50508075580000881,
971556734293700,
7993734069168569,
12911293096840383,
30019360827282073,
45383723312988881,
63489995431154969,
63871042896062137,
65181060740724209,
65384112484753129,
74593330826610321,
90061832498759025,
12192697171121837,
47732978733256457,
25414987094700337,
36521733971312641,
3120231442153455,
54220180306583641,
98299717204645281,
55741113144904377,
34603374404832721,
75692422362044449,
76126009272411473,
18388041900470853,
71153327822685241,
22696797968819737,
85815237695351249,
78433199599385265,
26954013668000701