Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 684977248312 9520290209912 4449691427872
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
17000,4750198340044 |
7293,1215470656753 |
7768,6457116235979 |
14157,7254585898482 |
83675,4732749154792 |
73849,2483063172550 |
2023.02.08 13:03 |
| american express |
64540,8049551472068 |
65591,4983835737221 |
507,8788517159410 |
27823,7360204691068 |
15617,1174684031867 |
51377,4244593065233 |
2023.02.08 13:03 |
| amgen |
35458,2176359258593 |
64789,4230759041384 |
16967,928513929248 |
62117,3396606449970 |
56788,6940961508081 |
46121,6455436190591 |
2023.02.08 13:03 |
| apple |
33981,6027683499270 |
37101,1765521541238 |
7605,1094912360423 |
42486,7214430770837 |
91445,807590489276 |
21983,9195110998117 |
2023.02.08 13:03 |
| boeing |
95962,4980534040370 |
65554,1157800713555 |
61553,1692997314968 |
54024,9700999869966 |
38694,1881216280163 |
39318,5566006042064 |
2023.02.08 13:03 |
| caterpillar |
28098,143455602229 |
89627,8488442488015 |
70845,3574689603411 |
49439,482494859025 |
96024,8653900772334 |
22481,362805761397 |
2023.02.08 13:03 |
| chevron |
97489,6496601114050 |
75773,8893276969903 |
73042,9775503044948 |
80884,6900299256668 |
47561,4643703657203 |
80581,911255166866 |
2023.02.08 13:03 |
| cisco |
63368,3460493749008 |
6123,206057545729 |
53418,4544013952837 |
57721,8151440247894 |
46875,4734676084482 |
66399,1771886670031 |
2023.02.08 13:03 |
| coca-cola |
83094,1583761414513 |
22544,7911738790572 |
2377,4502397929319 |
82746,9986475324259 |
9990,5851781088859 |
88798,8303190651350 |
2023.02.08 13:03 |
| dow |
56273,6968140266836 |
52035,383321223781 |
16119,3261589882896 |
12946,7948544900865 |
67221,1906831432134 |
81547,2063793665730 |
2023.02.08 13:03 |
| goldman sachs |
64509,3926666039043 |
2153,1138314944692 |
86614,6855116649531 |
29103,6970707811416 |
84389,5164583148435 |
48825,8676540255547 |
2023.02.08 13:03 |
| home depot |
96670,3156991158613 |
86631,665980125778 |
90088,7542767878622 |
89692,4636056381278 |
45110,4172660689801 |
50194,6122752069496 |
2023.02.08 13:03 |
| honeywell |
74343,6313954000362 |
40713,4156334204600 |
82208,2225899421610 |
62202,4671630822123 |
61526,6435361788609 |
58100,4813907584176 |
2023.02.08 13:03 |
| ibm |
32905,8720147386194 |
17847,1729356511497 |
38848,6667061997578 |
4059,3551711621695 |
98241,9068912351504 |
42177,8832825403661 |
2023.02.08 13:03 |
| intel |
66117,3186862529256 |
34689,1122588375584 |
73596,8488259399310 |
72454,4793773791753 |
48023,1316637420096 |
89502,3022998836823 |
2023.02.08 13:03 |
| j&j |
35426,5170235871338 |
76947,9695102302358 |
16056,3504575425759 |
45091,4896076107398 |
22248,6293625282124 |
66255,6109453355894 |
2023.02.08 13:03 |
| jpmorgan |
29607,7031329385937 |
96612,2784740440548 |
61003,3878856725060 |
16176,2711921967567 |
70658,5086447633803 |
38346,4425242473372 |
2023.02.08 13:03 |
| mcdonald’s |
35748,1079850792885 |
92191,8376920437441 |
23965,8169124266133 |
14000,5939025054686 |
33394,9094548933208 |
56342,4944957802073 |
2023.02.08 13:03 |
| merck&co |
25992,143137243577 |
98411,4823847175576 |
64368,6466466528364 |
9334,9397449805402 |
34978,594465509058 |
21822,9598037656397 |
2023.02.08 13:03 |
| microsoft |
44734,3799756094814 |
23100,1539041493089 |
88863,6144469971769 |
59643,2460910766386 |
72244,5183300236241 |
8379,9620808977634 |
2023.02.08 13:03 |
| nike |
33525,2237750478089 |
55599,6691784644500 |
13323,1193961389363 |
16368,3931423770264 |
13371,1477776360699 |
87553,7773861158640 |
2023.02.08 13:03 |
| procter&gamble |
79443,9688571481966 |
71714,1442038808018 |
2831,9353501214646 |
10401,4756359234453 |
31533,3350036097691 |
62955,2039461042733 |
2023.02.08 13:03 |
| salesforce.com |
94946,2259684698657 |
45004,6718826838770 |
74430,5338203012944 |
63397,795409441926 |
75760,1899469853379 |
74872,8908252902329 |
2023.02.08 13:03 |
| travelers |
30935,9123936537654 |
28397,4430529880338 |
6018,1594947623089 |
22044,8545955787413 |
12836,9375702007674 |
99880,1566556105391 |
2023.02.08 13:03 |
| unitedhealth |
87293,1028071069159 |
63230,1882460536436 |
43782,2618316067383 |
39220,3872613236309 |
48781,8422293388285 |
5915,2320985710249 |
2023.02.08 13:03 |
| verizon |
37605,6931075896137 |
31164,1336449892261 |
88306,603589243256 |
2448,1923976992257 |
97276,3084379471839 |
63546,329238679261 |
2023.02.08 13:03 |
| visa a |
46794,8558897916228 |
88752,5962846204639 |
79346,8863189066761 |
75295,6663803150878 |
98913,3852317649872 |
85463,4269367302768 |
2023.02.08 13:03 |
| walgreens boots |
64707,2468185271137 |
81420,1348634492606 |
8905,8733420618810 |
36697,4650975065306 |
56645,6786015355029 |
59875,4495042264462 |
2023.02.08 13:03 |
| walmart |
73897,6232127756812 |
64191,7117130379193 |
93166,2773526133970 |
74464,3995834328235 |
13325,6321563529782 |
99587,9267023978755 |
2023.02.08 13:03 |
| walt disney |
51848,7488082847558 |
59309,5076012737118 |
13405,4477090821602 |
93454,7811034219340 |
69453,7487360583619 |
91597,7835754761473 |
2023.02.08 13:03 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1011295007,357 |
47410361330,509 |
| 2 |
www.google.com |
9247994479,224 |
19797233586,842 |
| 3 |
youtube.com |
4589980217,3 |
42916719104,909 |
| 4 |
linkedin.com |
4886990926,350 |
11999527459,511 |
| 5 |
apple.com |
84385556,159 |
69059442636,522 |
| 6 |
play.google.com |
3149302397,347 |
47431679629,621 |
| 7 |
microsoft.com |
4857217297,355 |
56240536646,542 |
| 8 |
youtu.be |
6740917042,319 |
49538638909,776 |
| 9 |
wordpress.org |
6750419811,970 |
28398900759,600 |
| 10 |
adobe.com |
1925784736,482 |
44114203845,652 |
87030922947451473,
97343892790377137,
67958679655566809,
22868191637098789,
17484304681420327,
15263925539329649,
22498532524332405,
667861988767982,
33589558862149717,
25326186278834941,
4321736330166460,
32944279862567785,
31247207522392273,
20528583973646165,
37042626645416025,
27917325403541329,
41645385697484017,
46097885724157097,
73686080239713185,
93374966923147441,
44032930256798865,
43266073940321801,
85987914726138113,
24448478687554597,
98717033350840209,
85017555346712465,
52622971730306745,
4309506295248867,
10890258010476829,
63313521118834617,
10524323768913747,
72006434248760345,
16492064809426667,
61773774819448593,
87070397380739457,
81348530016839505,
63787634251639249,
97634790465235713,
68548539932817225,
69353022612631321,
71857934119179849,
70304342964664105,
72332413215190177,
8351085102185608,
99451939528808001,
31155555881559849,
62895452836528425,
62145972764119505,
21266310149803757,
69565662695094945,
79068489372730257,
39440035168081521,
75528796715661889,
92631672648712993,
59158094832673673,
11342909932136537,
16355273267254235,
55496934847906233,
56261102156713609,
71910357708111409,
35512626264244321,
65689304983243345,
6227903719991447,
77795596746727825,
51755025330930953,
35830921400338413,
98275452200323345,
73679638421162961,
12345782294869423,
17881585564464331,
28296006377786397,
2519906125962735,
10871748393401505,
33338966127485037,
21864861017093065,
22845892235636713,
8315237425267697,
55785566382110121,
16370474966242911,
42037355061620473,
80942422570660705,
98949015047401185,
53139233076944945,
53022123686969281