name last high low cgh. cgh.% vol. time
3m 777,2202548 805,8240647 225,9032961 640,1371371 689,8761927 768,6141114 2022.07.03 01:57
american express 513,8973113 332,2583939 675,47816 380,6762828 794,318680 885,2647410 2022.07.03 01:57
amgen 455,9938700 146,5348423 395,1554794 158,1721991 376,9628564 996,6003411 2022.07.03 01:57
apple 866,6364575 737,5549890 513,5057942 169,254130 403,5009265 284,786313 2022.07.03 01:57
boeing 506,6633754 755,2997901 695,6406676 564,1500974 634,7104442 685,292137 2022.07.03 01:57
caterpillar 866,8425138 202,2416578 805,1976764 842,6715225 834,5794769 227,3467840 2022.07.03 01:57
chevron 86,3956116 372,4883764 896,6560039 567,4022462 320,3219216 702,146225 2022.07.03 01:57
cisco 962,2665672 165,5971266 977,8496595 626,8429349 692,8277529 85,4975433 2022.07.03 01:57
coca-cola 26,9265914 169,8595632 506,3955771 207,5913393 791,5785441 80,6877267 2022.07.03 01:57
dow 235,6467232 90,5539271 968,7920090 568,9312339 59,7332694 528,355874 2022.07.03 01:57
goldman sachs 583,1547006 878,2751020 982,9631147 772,78827 889,9417110 867,3957743 2022.07.03 01:57
home depot 337,737930 987,1284765 652,668290 816,8868849 713,9061759 441,6821968 2022.07.03 01:57
honeywell 698,93616 613,7567609 742,1417910 792,3255598 297,6708703 601,2789450 2022.07.03 01:57
ibm 634,3733070 287,5236910 315,1542735 919,6523058 228,9065787 781,8804034 2022.07.03 01:57
intel 973,5969854 767,6869597 503,2081002 369,2013460 218,9825871 958,9600926 2022.07.03 01:57
j&j 125,7504550 286,4208697 421,8863140 700,553102 260,9866423 579,5746388 2022.07.03 01:57
jpmorgan 141,4984664 227,3689820 405,77268 250,3784527 605,166735 66,1078733 2022.07.03 01:57
mcdonald’s 225,4345688 309,4422353 417,2673261 402,5415340 18,6879802 962,4391063 2022.07.03 01:57
merck&co 574,6622182 494,8339151 649,734176 409,7897760 572,6354983 159,9769290 2022.07.03 01:57
microsoft 643,4081432 356,2479371 425,4207939 356,6495902 855,6650296 92,2725185 2022.07.03 01:57
nike 932,4941534 814,9501367 182,7764560 389,7564277 439,8836593 590,875344 2022.07.03 01:57
procter&gamble 957,9988965 877,5289609 634,360682 506,2776197 444,8612715 526,8690278 2022.07.03 01:57
salesforce.com 282,8813670 519,1374280 546,6104434 410,4787522 105,2239989 429,2867302 2022.07.03 01:57
travelers 1,8181317 44,4391289 702,6335005 527,6588679 632,4039735 188,2667916 2022.07.03 01:57
unitedhealth 440,6937186 544,8842529 555,699679 753,8370553 951,2718986 974,4977314 2022.07.03 01:57
verizon 882,3844298 976,9869388 608,4053723 274,6088834 224,3168268 48,9252948 2022.07.03 01:57
visa a 950,5746755 584,5827241 978,7719913 849,4186906 466,3939269 303,206998 2022.07.03 01:57
walgreens boots 464,562241 857,4152296 328,8322383 913,2104647 217,8894444 198,8250966 2022.07.03 01:57
walmart 295,4710723 434,5183204 788,4819922 444,7382262 57,277778 321,353166 2022.07.03 01:57
walt disney 799,1704659 454,2654789 564,7569506 286,282876 813,1439337 444,1412973 2022.07.03 01:57
2022.07.03 01:57 2022.07.03 01:57 2022.07.03 01:57 2022-07-03 02:11:00 July 3, 2022, 2:11 am 07.03.22 3, 7, 2022 20220703 02-11-00, 3-07-22, 1131 1100 0 Sunam22 it is the 3rd day. Sun Jul 3 2:11:00 MSK 2022 02:07:00 m is month 02:11:00
3565192954925408452080825027990686743303479960228819
501740205431676421281125276259864670309461513721
2353331960481430573210923398208527217224165774050
429651150389335888286672664675180567353894748487
57189976273399664554521555828386382078852929150328
430030973692185085814072738196617071139891115675504
5920971190118891833101854656152271242559151303769
2206123578323361167963248837774665383619890851483732
846377263102656876405630432755511756155632642104845
378832687296382396283853820492870256757990369634851
874932312178358545397175276840416657177367258456776
7361180470271271414672768893204327347203596373605458
7341146170507855103194065138575012814228709813498
6778723584903539869187719441142721032397897824947000
16611149229772112710396160425262754732253842654687
8611644638274468759386643680531777204189511211178
346185938684532628141740720235313210610074409796705
8121949914834741110572798553213836518907592871466130
1303922999815833664724387391481099734762365514505592
467794047323791487143900737318621934335139221065434
7094632142605423180443709297761176303743479287442419
1467134762843783112636021705929351239157178477166278
12026517686614390167473503084051454037861730251892
4560335211458585156488125753724669486457386768226
580646660602078186279306956126143845733388368619959
631656688728579287196218824649895799926137818951751
19397303285819328160477458525803428914922312213007
312745148678348883499599487193917103136886015616701
495612672922186492703887652291032516388036172453102
4176811364468797103221059153343741315274607972061244
55477574592331126261774746831415700946533290948309
839451316337112593255660421239197075000943051409835
5451107641029275910799099521194818693465456341176019
261392116299025313221742358801615111499271758267627
93539950528965303068581863245641174317707996699285
1945856655001314329056605811797852956103187625632352
20198219440564159734890736376493999898678518162031
4173888242348544220426155920531339698991545046963
4181630746880470032507489849610712453122494956893
7199310375019397015351756654130844458413459937130
24359429703472378718334527513240382599889246097260
8878532947026327091652470082284361374187220545989
152429593406659180243210321476733448667322642869
410627693067691331533469821291523665171514803601
# site
stats hit
1 www.blogger.com 8802,49 276,750
2 www.google.com 550,833 16017,268
3 youtube.com 1095,170 57371,402
4 linkedin.com 2387,310 43455,242
5 apple.com 3631,535 71146,335
6 play.google.com 7470,425 48644,63
7 microsoft.com 894,787 13436,488
8 youtu.be 9342,693 84776,815
9 wordpress.org 7405,851 56394,796
10 adobe.com 6832,725 6247,793

6362, 1324, 6287, 3090, 855, 9097, 1296, 5992, 1069, 8500, 9347, 5397, 2282, 4683, 3976, 8460, 4550, 9797, 3523, 2463, 9318, 9475, 1284, 9772, 6335, 345, 4913, 3533, 9093, 6717, 825, 3406, 4958, 6211, 6089, 2857, 232, 6020, 7798, 3869, 4062, 9814, 9956, 6168, 1561, 2117, 8060, 7760, 8724, 1498, 2644, 218, 6687, 4391, 2028, 8617, 2474, 5063, 1775, 1477, 4115, 5722, 9114, 5192, 7452, 2649, 1045