Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8635414461606 2718873815612 4196350313724
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
44427,7349018952810 |
91770,9931049621664 |
36246,9811636782252 |
34155,3628882458434 |
29582,7716884645634 |
86440,3941261214205 |
2023.02.07 12:12 |
| american express |
84300,9637336842716 |
77035,9942231611349 |
6174,7747627696954 |
77985,5572675806471 |
87127,4951085285284 |
76067,4834976391867 |
2023.02.07 12:12 |
| amgen |
41974,5233372510411 |
87197,2832779991441 |
79523,2915983255953 |
35148,2394903902896 |
2651,2691696477123 |
23260,3889541672543 |
2023.02.07 12:12 |
| apple |
25034,5741418148391 |
75185,5461523523555 |
34584,6162399407477 |
94028,1888274587691 |
57998,7106270496734 |
18306,6417129547336 |
2023.02.07 12:12 |
| boeing |
48539,9628979093396 |
19899,3566569346004 |
45801,9596458091401 |
84016,8777429908515 |
48299,7121178680100 |
16103,2782076932490 |
2023.02.07 12:12 |
| caterpillar |
372,5124975964427 |
51770,302164149471 |
78167,7502934364602 |
41918,320005700924 |
32444,1710129952990 |
57816,6702655316331 |
2023.02.07 12:12 |
| chevron |
78726,5184313962237 |
85910,3672265615315 |
22906,421436107718 |
894,7144482657314 |
505,2079200521112 |
7111,4630479579792 |
2023.02.07 12:12 |
| cisco |
16757,9112597741187 |
34080,6505489218981 |
62338,5018119388260 |
92876,6270938366652 |
1431,4464546986856 |
65732,7959767794237 |
2023.02.07 12:12 |
| coca-cola |
19675,764808342793 |
82798,5211833873764 |
24750,4061302719638 |
19145,347467660904 |
92457,505419094116 |
40198,1536201150157 |
2023.02.07 12:12 |
| dow |
9269,4109128438868 |
86807,977270407603 |
61884,9391735815444 |
56078,7863987577148 |
85044,9015659480356 |
43695,4738109982573 |
2023.02.07 12:12 |
| goldman sachs |
40338,3657042947598 |
10091,4176874225960 |
81216,7582150870003 |
21367,89071290568 |
83470,416415520013 |
53010,821897508577 |
2023.02.07 12:12 |
| home depot |
44778,7215394354426 |
11694,3723334930838 |
77209,5189098445699 |
52596,8647668659688 |
92983,3940219888464 |
96250,5486555849202 |
2023.02.07 12:12 |
| honeywell |
33320,5232689059340 |
33506,1836289265194 |
42484,7720020222478 |
65744,8282127417624 |
13771,7583447601647 |
24591,9498653109186 |
2023.02.07 12:12 |
| ibm |
51656,4595643668436 |
95878,3512557684444 |
50121,4888629568741 |
43345,9489777437412 |
21041,5503820367158 |
32132,9824837376364 |
2023.02.07 12:12 |
| intel |
6930,8472648449243 |
84726,9991145702079 |
24129,8097445107997 |
54778,5744824046270 |
33302,8828244982288 |
75812,7578482711688 |
2023.02.07 12:12 |
| j&j |
65483,4155512559228 |
58607,7925328379497 |
17390,8319611777552 |
74240,6904558632523 |
29153,7011705893092 |
4172,7927314639092 |
2023.02.07 12:12 |
| jpmorgan |
19004,4751571514644 |
74171,4004359384999 |
2554,630204444752 |
38292,948310694658 |
91029,2301702802070 |
9395,1515721236356 |
2023.02.07 12:12 |
| mcdonald’s |
3992,6417157957331 |
72606,3729282082059 |
52455,4841658594087 |
13078,1793668149040 |
89972,7168374927715 |
97190,736131318845 |
2023.02.07 12:12 |
| merck&co |
54880,7142978021876 |
76407,8403242151253 |
41547,8057806272992 |
63306,6055019376800 |
28094,3747648871504 |
594,3064769669436 |
2023.02.07 12:12 |
| microsoft |
43779,3888575532474 |
40131,3480706214905 |
61903,4952536765487 |
49965,6589426249266 |
13697,2256972733886 |
3188,6615097667091 |
2023.02.07 12:12 |
| nike |
70987,1626473125071 |
84088,6095802485943 |
87949,8127762349323 |
68320,4282834758051 |
52708,4472623756156 |
26861,9425424290821 |
2023.02.07 12:12 |
| procter&gamble |
25305,9016633708962 |
54805,5339807816782 |
27643,5539822438732 |
84046,7142135901377 |
94284,2417657854967 |
6229,5618676305749 |
2023.02.07 12:12 |
| salesforce.com |
73702,5619269572199 |
22082,8739889347926 |
78763,2526810886339 |
53550,4974873638712 |
41533,3763752831147 |
10707,2948132068851 |
2023.02.07 12:12 |
| travelers |
18916,7902609929443 |
72310,7162255560980 |
23753,9917043745518 |
65877,4905663719401 |
89337,2068123524078 |
2455,1697960034945 |
2023.02.07 12:12 |
| unitedhealth |
76080,8650049027056 |
88401,7036343934015 |
10678,9462938061916 |
26551,8437901507132 |
50823,4863122799434 |
71778,2958449944854 |
2023.02.07 12:12 |
| verizon |
73900,2532777870074 |
79334,1543217706495 |
62966,9003999712877 |
44914,8188045886346 |
69067,1722316606902 |
53504,9281843337231 |
2023.02.07 12:12 |
| visa a |
16394,1937981303782 |
41876,573037806899 |
40062,4432978597470 |
22710,1614050795325 |
30831,1111093787477 |
86504,4150734511205 |
2023.02.07 12:12 |
| walgreens boots |
5741,1305414973759 |
25887,5656239483506 |
61686,9766426873394 |
86147,3558471468278 |
22993,6548013021239 |
51017,8595735449344 |
2023.02.07 12:12 |
| walmart |
55521,9593038950116 |
67838,2458622381092 |
13154,2134082787671 |
17405,2954715914093 |
40721,5927972779610 |
35278,8078168919310 |
2023.02.07 12:12 |
| walt disney |
3610,5798751572148 |
96923,3443979006261 |
69099,8342614448630 |
75948,7483877209016 |
96481,183349540458 |
31402,5816567200237 |
2023.02.07 12:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7666138453,547 |
52361912886,327 |
| 2 |
www.google.com |
8732443597,559 |
49858740764,128 |
| 3 |
youtube.com |
5508847698,208 |
86825018237,140 |
| 4 |
linkedin.com |
8856536360,424 |
3112295736,692 |
| 5 |
apple.com |
5721473909,70 |
66986646224,839 |
| 6 |
play.google.com |
938870563,743 |
87355733710,463 |
| 7 |
microsoft.com |
945109721,202 |
11557285768,186 |
| 8 |
youtu.be |
7098787167,637 |
84488257394,477 |
| 9 |
wordpress.org |
1828674009,369 |
80281615863,57 |
| 10 |
adobe.com |
9273121041,302 |
18365711067,479 |
5190729303285481,
39468317292630673,
64835769915953281,
4799476498737932,
75557087361812593,
81132353609427809,
76019221544265745,
59209237992763521,
38910832349210977,
67158803157508377,
62282497435808185,
20803573308512569,
95089675253257153,
91863878164440401,
44780460419133305,
76132985576987265,
1407039724290372,
97555927140638241,
24171744054183365,
37986457627266649,
91018891474232081,
49486972251906993,
46472357818856833,
63209044514223937,
86490450287237761,
87900023395195601,
45175907062366609,
47905615530908105,
35118346055969597,
65495614241808657,
79453059239313009,
29869996290653945,
57229902734979985,
47102908603847025,
29781327117234469,
81130478205159313,
4208177514374257,
87838331609964369,
39313660748302937,
36063725547865033,
81415223795920609,
74577058805152769,
32667345693334937,
66856713220477105,
62252168031409385,
47684498270973561,
73980927327647809,
22565326280891897,
4980418039485813,
12612476851791145,
54757601162418721,
55561963748186825,
24360405560582877,
9646314056590201,
94447671482339505,
89478177344426513,
69673788547515873,
2454026183113457,
86537910532206305,
70126826036721465,
1663066912442446,
90495305927470321,
95365818915888673,
6854824302718044,
82728867139667281,
35107982112094761,
13210256258025767,
96452247025445105,
34070241218432785,
1244728127494455,
51808600686490537,
4380807979032398,
54778141668066385,
23823523521423341,
76145573658868673,
90106130857020625,
11761673912405969,
53452634857967497,
93662068992853169,
7473729783669115,
79774760361760849,
13877404527738691,
33251657756045461,
30555678438395261