Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9168296935969 9024417023175 6964931227267
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
17881,1483855042607 |
728,6845081946813 |
74326,5342816668563 |
42381,4597347043455 |
91908,3776732389816 |
22971,6398238507100 |
2023.02.07 07:30 |
| american express |
57850,888995132410 |
18854,1915541612544 |
4116,5048123528250 |
59891,1867892667652 |
80707,2671904368327 |
89250,3000880624168 |
2023.02.07 07:30 |
| amgen |
87264,1158261899837 |
62638,7894644341432 |
1827,3228644710035 |
59048,1970719210804 |
47125,5977479545400 |
88159,2145047117956 |
2023.02.07 07:30 |
| apple |
13203,3053876198829 |
67424,511026964523 |
68307,9039481640794 |
69093,2615571976640 |
99285,8794642388821 |
45312,340000232682 |
2023.02.07 07:30 |
| boeing |
38428,520139713772 |
22079,1913413968869 |
31921,1132884244435 |
49143,1918391487562 |
22912,1178008075804 |
98131,2473825067282 |
2023.02.07 07:30 |
| caterpillar |
44067,5717774447985 |
44446,9119152543135 |
16953,3260345440358 |
12642,3015550207347 |
63143,8006593827159 |
35266,3144830232487 |
2023.02.07 07:30 |
| chevron |
70461,435842648149 |
57605,6974552245811 |
92305,291515802965 |
73146,3073250954040 |
8117,9522445388139 |
49867,4003699603491 |
2023.02.07 07:30 |
| cisco |
6554,9900959520601 |
59221,2946475776844 |
10790,5735126924702 |
54204,5485620386899 |
14530,9864845122211 |
46048,3148155370728 |
2023.02.07 07:30 |
| coca-cola |
31252,5868972595782 |
61638,9439412206412 |
38756,9690282759257 |
25843,921641890891 |
1262,8344644652680 |
78962,9356610449031 |
2023.02.07 07:30 |
| dow |
86362,5210746624508 |
24299,9447815972381 |
47332,7416526330635 |
34516,5388521645219 |
73175,9373606671580 |
83350,8396453456954 |
2023.02.07 07:30 |
| goldman sachs |
51088,3755298266188 |
38821,6561634973623 |
36202,8486846778542 |
97098,6745333955624 |
43559,5873495931738 |
61848,8231385797263 |
2023.02.07 07:30 |
| home depot |
55638,8768988605589 |
91531,5689904098399 |
71137,7049221829512 |
50466,5749793713913 |
22600,7476375955157 |
51977,6993160466664 |
2023.02.07 07:30 |
| honeywell |
48930,8649125266821 |
23817,2210388141685 |
80228,716679533944 |
6069,3131465539337 |
44720,4488915447146 |
96932,8092121193186 |
2023.02.07 07:30 |
| ibm |
29758,9402890861966 |
48375,7331581600011 |
52764,1022201315500 |
55630,840165484697 |
97912,4715995085426 |
65301,6904823184014 |
2023.02.07 07:30 |
| intel |
17653,1576584135183 |
26547,4025185373612 |
90530,7852226593532 |
10184,3945862380788 |
65014,3400027956814 |
61563,4524083803408 |
2023.02.07 07:30 |
| j&j |
41168,6763092125766 |
76556,8588685295545 |
12521,7348649855704 |
66809,4227769798600 |
67516,1518261642196 |
15594,2027927516029 |
2023.02.07 07:30 |
| jpmorgan |
25405,7122318795883 |
28681,2331652883441 |
18384,9398162593134 |
92365,3603530800902 |
9748,1891092974693 |
76288,27706823312 |
2023.02.07 07:30 |
| mcdonald’s |
97434,8647062024102 |
39736,6244671428577 |
20471,129819726572 |
7688,6163797476329 |
68930,8424304574729 |
47525,8144919425250 |
2023.02.07 07:30 |
| merck&co |
57730,1433289265261 |
23727,2524495157414 |
29516,3932040622458 |
45525,5492013869808 |
10544,7420515678823 |
78237,2892673304305 |
2023.02.07 07:30 |
| microsoft |
68187,7060142825358 |
64963,7793425004930 |
89513,4124920284376 |
78212,8694555368275 |
27720,1794701032341 |
49393,4819072294049 |
2023.02.07 07:30 |
| nike |
19246,5707982033492 |
9829,8817432615907 |
41323,5735352546908 |
69624,9905241047964 |
71687,9335041269660 |
24298,120192724281 |
2023.02.07 07:30 |
| procter&gamble |
32671,6982158878819 |
56123,4321441315115 |
44027,3435873351992 |
72142,1221352834255 |
4961,3710318724625 |
90148,9447251982056 |
2023.02.07 07:30 |
| salesforce.com |
78353,6835909667425 |
81419,607221322135 |
86307,3081034151838 |
54263,555131463334 |
87891,6409163391218 |
93726,2921302802861 |
2023.02.07 07:30 |
| travelers |
21446,6334916120396 |
28266,9313157754951 |
56700,5256280056201 |
94334,8937039286830 |
22385,5045557077975 |
32585,6641113497317 |
2023.02.07 07:30 |
| unitedhealth |
84815,472595221364 |
78625,8977446611971 |
41830,6877244175412 |
84247,2018152959645 |
37132,6566505944357 |
26254,2343764547259 |
2023.02.07 07:30 |
| verizon |
96476,8051667902619 |
28989,8436556290836 |
44609,2271460089833 |
13579,6605347236619 |
86064,4184402944521 |
59186,4276333604940 |
2023.02.07 07:30 |
| visa a |
94407,5351855475456 |
32134,1679121935741 |
3975,6471853493713 |
83203,8878842988052 |
69445,6182701773942 |
78563,1127362665721 |
2023.02.07 07:30 |
| walgreens boots |
30600,6280988194049 |
31456,6773099796847 |
28475,5770889911801 |
91169,2495034243912 |
38226,2015760359355 |
9316,8283389112913 |
2023.02.07 07:30 |
| walmart |
42873,2289449628443 |
48888,2893596668728 |
64739,807241345756 |
71700,5914535573684 |
61591,383303170093 |
75937,6556509379298 |
2023.02.07 07:30 |
| walt disney |
68552,5913892947138 |
54354,3799605383538 |
20966,3291641972028 |
49270,5156540675089 |
95727,8072483674624 |
19297,2420124313795 |
2023.02.07 07:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3591131247,383 |
46226877813,846 |
| 2 |
www.google.com |
3111435911,366 |
31348387898,874 |
| 3 |
youtube.com |
3813546785,1 |
71715755016,420 |
| 4 |
linkedin.com |
6534753941,102 |
54689469049,28 |
| 5 |
apple.com |
4339454859,278 |
46899306821,783 |
| 6 |
play.google.com |
4654529086,212 |
37825459661,400 |
| 7 |
microsoft.com |
8398480914,50 |
61858314882,940 |
| 8 |
youtu.be |
9077135968,591 |
37682113471,267 |
| 9 |
wordpress.org |
9720596923,840 |
11220181780,284 |
| 10 |
adobe.com |
2046184373,426 |
15718021384,586 |
87433776399120689,
7935958355665208,
55187816079705953,
40999221801757817,
57578011136502025,
29472041502594949,
57025889912620185,
62749475287273529,
31246718764305117,
52730522165074945,
94419371290132401,
87453608447685841,
90633376128971585,
98790206294506785,
31491958210244777,
75790364807471633,
57885864935815337,
16530407825484873,
94405027478933329,
96000431710854177,
76730059878900641,
30747704766690733,
94860877096652993,
95715112285688513,
50234437873587017,
16355235129594803,
27858828799799085,
22982171736657621,
19582780404016377,
51694150827825073,
79159895982593297,
70000473223626617,
11210838844999671,
50119441980496049,
44060510722920297,
57598904985934497,
71592346904799345,
54546520439907913,
81843789853155617,
92560819908976561,
98707267176359889,
76732036937028177,
12724898615851999,
45058300904929641,
21486586751416325,
83382417680695649,
24236967414617541,
37692243698984385,
39913771999999881,
41063672583550217,
33931559417396785,
4764853371307255,
87009187368676065,
71977130370214585,
9573006536811591,
931204948574305,
73454005317762497,
34846369689330461,
77377450605854401,
18486583000048997,
76657122373580929,
99510520137846465,
55251891678199177,
36341896047815681,
25014449516311289,
79139946447685361,
76068146247416737,
64469915302470329,
43216173630207777,
31930310837924481,
984995951876045,
61069453880190849,
10524757718667389,
60617905203253033,
75820494163781409,
86766245681792497,
80973488977178929,
53371706325560809,
23479529656469821,
31391044333577157,
67119171051308513,
7439988153055311,
94435790600255137,
6264650914818049