name last high low cgh. cgh.% vol. time
3m 149,6359854 485,4903141 835,8017381 997,7947934 631,7422946 409,5431863 2022.05.22 03:00
american express 432,4503038 449,4376130 499,839546 236,5157617 777,3981519 820,4871132 2022.05.22 03:00
amgen 662,786590 925,5064001 96,356766 716,2436002 671,2005174 734,5070547 2022.05.22 03:00
apple 3,7314476 302,6338376 474,7108104 177,9053906 161,6259949 343,6605308 2022.05.22 03:00
boeing 710,5782399 177,4867943 976,9968185 973,6387578 76,8990594 146,1706058 2022.05.22 03:00
caterpillar 934,8611701 414,6063978 62,1481201 114,639429 879,4153004 698,3533097 2022.05.22 03:00
chevron 126,8748042 259,2872249 501,6017037 947,2107484 180,1240482 697,1563353 2022.05.22 03:00
cisco 121,6714499 795,1963440 570,9402509 367,5052451 801,7811557 112,8631085 2022.05.22 03:00
coca-cola 929,2250953 927,8088433 640,6248317 162,7665064 500,4208532 54,4348 2022.05.22 03:00
dow 23,14869 211,2025004 126,9087258 359,2464015 580,1539286 443,1506849 2022.05.22 03:00
goldman sachs 95,8096952 656,8956005 591,7675728 758,5201265 992,6857601 329,6330636 2022.05.22 03:00
home depot 311,4911227 400,8102276 912,4533011 810,9345326 455,218455 137,5803228 2022.05.22 03:00
honeywell 930,4958685 826,5107469 650,2694697 661,7439765 80,3173616 639,6700156 2022.05.22 03:00
ibm 85,3982857 190,776024 84,5191117 710,3946375 11,1102358 205,9222100 2022.05.22 03:00
intel 563,155274 856,183246 38,9937755 599,9679440 490,4253717 479,1394409 2022.05.22 03:00
j&j 695,1401225 883,7740062 458,5229941 444,5424183 921,6341636 620,53255 2022.05.22 03:00
jpmorgan 154,3306865 400,1635095 441,6048280 86,44590 620,9424620 23,6577281 2022.05.22 03:00
mcdonald’s 936,6214310 626,4258814 47,1043629 565,7416439 245,4487395 516,7019693 2022.05.22 03:00
merck&co 971,9596717 245,8930133 594,8644082 898,7471105 195,2983018 910,6360169 2022.05.22 03:00
microsoft 903,9963393 640,5234850 938,6632594 182,8750387 285,8068851 301,3314929 2022.05.22 03:00
nike 911,8662422 74,1557332 315,5887868 857,2867152 548,1020900 180,1422937 2022.05.22 03:00
procter&gamble 966,780673 889,1615928 376,8000240 797,2794987 796,4380853 803,7351645 2022.05.22 03:00
salesforce.com 102,9841966 610,3860349 791,9111231 717,7023296 777,7906644 858,923469 2022.05.22 03:00
travelers 380,7157651 379,9279095 818,5587905 71,7843532 637,9596072 945,132267 2022.05.22 03:00
unitedhealth 759,7435554 293,5559943 182,957089 291,2829853 80,9013619 669,8709871 2022.05.22 03:00
verizon 812,3865478 573,5898501 178,4313792 682,5566632 147,612590 485,9649994 2022.05.22 03:00
visa a 620,5547757 749,2569072 514,6952984 270,2740140 439,5628591 830,6204943 2022.05.22 03:00
walgreens boots 658,1211670 903,7384734 23,5724996 609,8350137 959,1827769 425,1362594 2022.05.22 03:00
walmart 614,1070607 693,7613004 169,1774953 726,7883690 732,4756521 46,2466538 2022.05.22 03:00
walt disney 171,3154099 521,6098041 878,3506759 231,5368369 472,1337779 276,4943716 2022.05.22 03:00
2022.05.22 03:00 2022.05.22 03:00 2022.05.22 03:00 2022-05-22 03:14:07 May 22, 2022, 3:14 am 05.22.22 22, 5, 2022 20220522 03-14-07, 22-05-22, 1431 1407 0 Sunam22 it is the 22nd day. Sun May 22 3:14:07 MSK 2022 03:05:07 m is month 03:14:07
88486654754368184946297169440438633816017165706561
9942869149618179821596304335946212952811760418473231
20878697384478361259681053751292135257647798291890
73131957299776097954811592637122136075544795703962
7255533312222881237632626452801700949730991757433
44616324304722122722444178505781224629073118873016
2323100258116757388557128182952940367086285818616856
3707593741557696713879852062303859266670347656519
3451938733585892142867172271036964336398557604609
9222875749954119251341378427170949959830903077209985
9614942227159450543190970664841079384436892456475
98966717688563502117617728684540166447597124585
852156888104918976519051281670021647220373599837670
9168888562859582239986486456254325125058935082867034
519164181758765453378047591026042033856456599332880
632688523185375690251882776849354431268895971067875
3181129370907225977998313348514395725708243339215
164931067991733223476901362998192307228519489748597
2086440462207620557656124893732875299671803475031614
3928361566425453700170989982305580456669165989604
54873893980376883439118537474677395144507360913631
173395922859844421794571166441957086900203966398607
7906134977025764441823735374110744184858355281803740
8091740120891393684265206389122837993313654676766342
6968168047401086646674466613695368934069210347212772
31442669167540073443123887460474462619434877407631
628452563617950378855922453163776947242985535149086
1985627966671967161732318692297984055448122574047
64104585542223216185426191037346997943933936121271
91962323463980242275793792355351298061767694654352
665130410739448274221273310976629011080987248795070
29919669739178133240719422806774347876091859322094
14728736952610759067551361605764143932892449829510
6868774417445934575622044653529681498917480919568567
486376134341581334431299803648353885151096526363571
892335429931435032762024774664648419126492191632190
60887383827051853794215265868332580146967839064662
181352562639682810026326690813018262613863927012417
3771118251482257699717464916892289341360295241934717
675716159796549638183971104696947915539712695434707
810760591730240198987291012812786205949196454734453
19751082648955792011536365222854836192782792135134
496816018204341525684742452314327345166317583152963
56478229196138752094372887585274627832879273985583
# site
stats hit
1 www.blogger.com 572,396 38976,568
2 www.google.com 6920,50 13180,202
3 youtube.com 1313,710 12122,711
4 linkedin.com 8484,201 23099,808
5 apple.com 6380,94 69483,101
6 play.google.com 9461,430 14679,44
7 microsoft.com 2128,508 92301,270
8 youtu.be 2469,319 82747,305
9 wordpress.org 7145,218 87125,407
10 adobe.com 2664,4 60812,398

7294, 5613, 3387, 5682, 635, 3781, 8156, 7058, 3449, 5696, 8025, 3780, 7449, 2860, 3926, 4608, 7913, 521, 3906, 5620, 2889, 9470, 3619, 4272, 6277, 3703, 8704, 4498, 5327, 3632, 4193, 471, 8459, 3405, 7193, 6905, 8424, 1126, 2902, 9109, 5364, 3480, 293, 220, 5334, 4871, 2090, 1631, 6332, 2914, 4059, 3605, 6192, 4523, 127, 8271, 6442, 9557, 9727, 2353, 3627, 4586, 2564, 6265, 1252, 2420, 8996