Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2805312867277 8591393376701 6340290661902
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
15693,3126230677590 |
28811,4202315444127 |
33369,3463777834550 |
88495,4135598801077 |
98808,6128696994857 |
28497,6521930880845 |
2023.02.05 06:39 |
| american express |
89230,1852910462767 |
75220,416391785257 |
542,5689010312781 |
9510,9155879202299 |
9244,4662058930845 |
81849,1678572027013 |
2023.02.05 06:39 |
| amgen |
91186,2549534454011 |
4501,1923868726008 |
11410,6790327052586 |
63569,2710183649324 |
99166,9237868138589 |
69125,3253384046257 |
2023.02.05 06:39 |
| apple |
27017,5761904641986 |
73890,2582406811417 |
18907,238609919325 |
91044,813554795459 |
20916,6626239563339 |
12300,2145626982675 |
2023.02.05 06:39 |
| boeing |
23153,2180941295811 |
13016,3239639815875 |
68431,9486379344017 |
49183,5961556085386 |
20360,5368248233572 |
78855,3176841628738 |
2023.02.05 06:39 |
| caterpillar |
21586,4242246844806 |
58871,2075133025647 |
34802,2799524376169 |
53286,6181760956534 |
85615,2717499919236 |
87642,452030654997 |
2023.02.05 06:39 |
| chevron |
29562,7868505464867 |
12656,5047630225309 |
44948,2495532040485 |
71933,6809994908982 |
46765,8494763402269 |
497,1519473567606 |
2023.02.05 06:39 |
| cisco |
79812,4967846572400 |
74811,17056544312 |
3361,5366454469041 |
31939,2494670096785 |
96088,9080923451111 |
45699,3088816297241 |
2023.02.05 06:39 |
| coca-cola |
18805,9898320194334 |
92706,441876845435 |
26159,8034745026380 |
8940,5571929956787 |
59033,2159492960200 |
6196,397995524109 |
2023.02.05 06:39 |
| dow |
46551,7812817394734 |
72080,9331498336979 |
63076,7257625162602 |
8510,4288723543287 |
22255,8332001562231 |
43058,2561566540972 |
2023.02.05 06:39 |
| goldman sachs |
36985,7499678260647 |
50563,3307157349773 |
65807,9626039764844 |
63960,8461049543694 |
95244,5666550905444 |
89030,2140180077404 |
2023.02.05 06:39 |
| home depot |
37013,9796833898873 |
77122,9604546427727 |
19564,8331670220942 |
26,6611351859756 |
61445,7210532389582 |
59429,2452068417334 |
2023.02.05 06:39 |
| honeywell |
44682,6793822105974 |
67408,6693629287184 |
51259,1046572052874 |
92552,8824279699475 |
85463,4311432470568 |
21315,5126852029935 |
2023.02.05 06:39 |
| ibm |
39375,8527410700918 |
35880,3461832203903 |
41940,2490827972070 |
56021,7895257542842 |
22877,3314122320153 |
74999,4243988730014 |
2023.02.05 06:39 |
| intel |
16458,7502345927060 |
8554,7790280156769 |
47129,6798190786504 |
2424,9181035868824 |
35921,6983140539378 |
58747,8717836560682 |
2023.02.05 06:39 |
| j&j |
80298,5129860988819 |
75422,6575962905773 |
94413,9673553314060 |
17029,3378765699454 |
82010,5290716518648 |
68406,2394925625995 |
2023.02.05 06:39 |
| jpmorgan |
77816,2442610189319 |
2902,69206361659 |
57568,7789987144061 |
43132,7402525050566 |
52924,5168535681442 |
51929,5211392418 |
2023.02.05 06:39 |
| mcdonald’s |
19668,5435153786093 |
91863,5558739365079 |
24183,5060912421905 |
42766,448006917723 |
1908,1818692190573 |
70240,9632066874765 |
2023.02.05 06:39 |
| merck&co |
14923,8726784763858 |
30109,9693209524267 |
40176,9851430482232 |
20882,1799045773224 |
22941,2378318323754 |
18683,8050773181022 |
2023.02.05 06:39 |
| microsoft |
1684,6181447226555 |
54533,5460638543591 |
13500,646103438922 |
54659,3316709380597 |
60813,4652097206563 |
88755,8499551550486 |
2023.02.05 06:39 |
| nike |
97131,3152024671436 |
89476,9903783043847 |
49708,5971528296359 |
95359,6462962375954 |
46984,2546682492830 |
61562,8715814347379 |
2023.02.05 06:39 |
| procter&gamble |
23982,8244307055139 |
5149,4692153646611 |
6227,2383112260141 |
27430,790930846707 |
85646,8196225059219 |
62516,9914542399347 |
2023.02.05 06:39 |
| salesforce.com |
88424,1717419335619 |
32313,4923585727811 |
63696,2106700525620 |
34232,6082526170649 |
52588,2370695751161 |
59864,229442063720 |
2023.02.05 06:39 |
| travelers |
83423,5522159133107 |
66925,3040537112393 |
80689,2848576344550 |
17564,466954605654 |
10929,2271211580374 |
51592,1715508778580 |
2023.02.05 06:39 |
| unitedhealth |
46544,7902035084554 |
25065,3218883331866 |
60983,8758009020240 |
31335,4940588651225 |
4755,6364677511156 |
98642,6844944898040 |
2023.02.05 06:39 |
| verizon |
84714,3287311661989 |
29275,3730103233830 |
56581,8913780287840 |
39596,4000231465325 |
44360,651949741878 |
70408,2504781056196 |
2023.02.05 06:39 |
| visa a |
35006,8797120037489 |
29718,4593409486115 |
10684,8130843918771 |
63090,5722655463033 |
60329,8815357894637 |
89416,2131139156409 |
2023.02.05 06:39 |
| walgreens boots |
75734,2074964526110 |
70718,8048795275391 |
84397,6935902186670 |
48938,6911020074040 |
2233,7821211246774 |
6412,5881221271121 |
2023.02.05 06:39 |
| walmart |
67350,4600668614731 |
98815,1170930964873 |
52527,6922221318819 |
36758,8753144447692 |
57194,6647447682918 |
33466,6787672978826 |
2023.02.05 06:39 |
| walt disney |
47783,9655472203158 |
25104,811170614325 |
84709,1451867241413 |
29424,6044197012671 |
35269,14037578367 |
40930,1966473809444 |
2023.02.05 06:39 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1167253829,364 |
97250268702,876 |
| 2 |
www.google.com |
936432938,410 |
94491042197,196 |
| 3 |
youtube.com |
3781494601,601 |
34893016238,493 |
| 4 |
linkedin.com |
3691025312,580 |
83707896155,838 |
| 5 |
apple.com |
4237503205,235 |
7332325681,869 |
| 6 |
play.google.com |
3703402286,299 |
188854803,929 |
| 7 |
microsoft.com |
6193929250,560 |
90253115586,698 |
| 8 |
youtu.be |
1990490654,620 |
27469585930,316 |
| 9 |
wordpress.org |
9835456042,248 |
19144132594,78 |
| 10 |
adobe.com |
6566874092,137 |
27318005870,35 |
62211022106930617,
10565330274403097,
36393296718597417,
62513030273839833,
1653697807341815,
96877634851261969,
49594874167814849,
93484448129311201,
80016625160351393,
25416137883439661,
90702442824840545,
40353708062320945,
76137715345248577,
81091038370504977,
75390603812411425,
63427967252209785,
37260125856846569,
57739624194800857,
68314669653773305,
33497034572064877,
69658673880621793,
1513523142784835,
20138178998604417,
24764779442921281,
58230828167870641,
42153951805084945,
7174500077962876,
64355568494647745,
30580257810652257,
73085105558857329,
30021332204341889,
43572487588971857,
10506370384246111,
40934880636632441,
21564766252413393,
48789407545700673,
4806584632024170,
10476988228037955,
45300902007147673,
25099567789584401,
85422684997320177,
52465001214295625,
49761179555207489,
75909400545060641,
62267176574096081,
86312299035489553,
85507579008117313,
59569966839626433,
31196898408234121,
74834989476948977,
74936762684956193,
43985104840248825,
73927327757701281,
4688110947608949,
89703860739246017,
22759959986433389,
97041198424994945,
67723730858415369,
92045530909672385,
27143815346062185,
92627637600526209,
46601216308772561,
43340901006013153,
74149166001006961,
6676030671223999,
27299464121460917,
72608552593737841,
61356140719726681,
25746662029996517,
65764110162854193,
95831930451095105,
90577068505808705,
63749031350016593,
39675506856292489,
1933930860832334,
10107269743457437,
80275436630472545,
72696785070002081,
62879669247195129,
98154137097299105,
95830106595531105,
51168493274599313,
96738170180469745,
14974539587274195