Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6821158169769 1418946194463 4269466097467
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
66278,7157385624014 |
9083,286181340926 |
34272,6800535125658 |
22688,5731564075687 |
63636,9203617474996 |
27810,7226658859291 |
2023.02.08 12:14 |
| american express |
51414,1424534646795 |
45867,6851755697281 |
63164,8795909150504 |
91430,499725677074 |
16000,5464944271371 |
65811,2899388899096 |
2023.02.08 12:14 |
| amgen |
41486,2936174357310 |
66661,969673558139 |
43552,935541624204 |
74741,982892038301 |
80930,8382238205523 |
12691,1520089134574 |
2023.02.08 12:14 |
| apple |
51828,3537781145424 |
72517,1546299802140 |
27414,32619414852 |
87730,7882776590996 |
14572,3359589176253 |
47346,7773507763632 |
2023.02.08 12:14 |
| boeing |
21555,3877507206053 |
82733,3755470472388 |
93425,4854312916287 |
66549,3490966865793 |
77905,3320934898221 |
44607,2145607825369 |
2023.02.08 12:14 |
| caterpillar |
42565,1934653078206 |
31285,2349403770641 |
3169,4397573247552 |
38695,5499664614909 |
79354,1121146115475 |
70460,676753013395 |
2023.02.08 12:14 |
| chevron |
11538,5818923083134 |
85596,2610919591971 |
91786,3294061892666 |
3845,1334010590800 |
71716,8657660800964 |
50895,6514020576142 |
2023.02.08 12:14 |
| cisco |
35120,1744340439328 |
50,1302460990847 |
50653,4465627875180 |
34481,9321751864628 |
64003,6576568684541 |
16712,6717172237114 |
2023.02.08 12:14 |
| coca-cola |
9742,5540648545139 |
22169,8909496329725 |
66618,9262801269070 |
95863,7815560195596 |
50818,8145778952167 |
4265,4260236616247 |
2023.02.08 12:14 |
| dow |
14399,810907147825 |
55943,8611409948208 |
94686,683728274890 |
51255,2980541666039 |
24281,5130417975598 |
42831,7493344051764 |
2023.02.08 12:14 |
| goldman sachs |
95961,7731071473100 |
68151,5996326804162 |
43077,8486251556315 |
27135,5281782099046 |
40270,4930335893296 |
41913,688694762067 |
2023.02.08 12:14 |
| home depot |
41932,3777527776547 |
85043,9274861519225 |
19234,8930734749884 |
35351,3363147582859 |
97417,9129345347174 |
19746,9210209846497 |
2023.02.08 12:14 |
| honeywell |
98131,7099988060073 |
21908,2241142336280 |
22305,6473754169420 |
97345,1826451886446 |
42049,6549582309090 |
78228,8512465804816 |
2023.02.08 12:14 |
| ibm |
50359,536277731881 |
37943,9062733966858 |
54667,7985526337289 |
97515,9659750792198 |
17631,8255683691241 |
89347,3686360847205 |
2023.02.08 12:14 |
| intel |
71865,2469710451551 |
70496,6928060338833 |
15991,9024065965787 |
61383,1412129425444 |
61241,8329021697864 |
36533,8354460066185 |
2023.02.08 12:14 |
| j&j |
48028,3387758159079 |
1810,9007601514459 |
99374,8003690647893 |
75201,4973174338230 |
85400,1314315227792 |
40360,4006582009607 |
2023.02.08 12:14 |
| jpmorgan |
92999,3787337038667 |
36664,1062895678916 |
20431,2600945113227 |
47493,9229439175688 |
50707,1798764960841 |
61575,6669711372816 |
2023.02.08 12:14 |
| mcdonald’s |
8229,2295769704506 |
80819,6946884957143 |
6248,1735112564639 |
53014,5427567274310 |
51229,5482256975957 |
44352,5060211196542 |
2023.02.08 12:14 |
| merck&co |
34860,1955236112699 |
334,2025916008279 |
32696,4069293839857 |
60325,2569392905571 |
78567,9698830819689 |
36323,9899651617744 |
2023.02.08 12:14 |
| microsoft |
22998,8381545115263 |
91291,7370431502350 |
1804,5286590312608 |
40402,1003141007387 |
75824,2121983678081 |
79501,8207151428797 |
2023.02.08 12:14 |
| nike |
38571,3251370987855 |
36348,8979966971092 |
87337,8069887496532 |
40402,2219575592317 |
252,4073563702405 |
42455,3294674949721 |
2023.02.08 12:14 |
| procter&gamble |
81429,277989618481 |
58641,5999488425442 |
99769,9496356439777 |
58992,2276596375742 |
78780,5028230841272 |
96471,8058211640455 |
2023.02.08 12:14 |
| salesforce.com |
3149,3687170757913 |
90614,7897181175650 |
58092,7011378617026 |
61044,9666250678711 |
2628,9739051312209 |
86463,8996377573349 |
2023.02.08 12:14 |
| travelers |
78090,2686395817437 |
12160,7834062417970 |
67600,5461444770918 |
11288,4902817066759 |
57395,6992805222981 |
9024,5716254832224 |
2023.02.08 12:14 |
| unitedhealth |
64892,6801445540041 |
79929,4367063222453 |
18297,7639879090712 |
24253,2144497535192 |
13271,1486627515406 |
417,7136204284616 |
2023.02.08 12:14 |
| verizon |
84981,6146011319943 |
68025,8760755737313 |
58851,5448672617786 |
77572,3694001440891 |
81351,8973086485640 |
15281,4895027959720 |
2023.02.08 12:14 |
| visa a |
44346,2656801226549 |
97979,173965650611 |
96497,700150518679 |
58903,6138768116944 |
75016,3883071695455 |
5059,9331272440032 |
2023.02.08 12:14 |
| walgreens boots |
15230,2931106206961 |
14758,2850000634790 |
44178,1517448695377 |
99863,2915739854798 |
76635,6788659887389 |
16765,3548522652127 |
2023.02.08 12:14 |
| walmart |
22374,9433628907428 |
72426,372400940396 |
84068,8770587956533 |
52675,2841246654280 |
14274,5065273926594 |
30153,1076995637268 |
2023.02.08 12:14 |
| walt disney |
57655,8905432792381 |
72158,3267020508647 |
27886,7721595093608 |
25983,4311455278658 |
6528,4074062933215 |
71615,5070435022936 |
2023.02.08 12:14 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1281883349,436 |
89098269074,224 |
| 2 |
www.google.com |
8740613480,96 |
40477631847,209 |
| 3 |
youtube.com |
6764357090,787 |
42540016864,610 |
| 4 |
linkedin.com |
9303096156,99 |
12246526499,772 |
| 5 |
apple.com |
6151977960,572 |
10701009399,838 |
| 6 |
play.google.com |
2854178651,641 |
83525400889,329 |
| 7 |
microsoft.com |
2932326892,901 |
85993868160,799 |
| 8 |
youtu.be |
3637025799,766 |
58532004990,492 |
| 9 |
wordpress.org |
2010366601,477 |
71515018121,76 |
| 10 |
adobe.com |
5721276715,120 |
28334750841,249 |
70874767703935505,
83703268365934497,
98003308568149809,
42251499835401777,
71530693722888825,
83717131800949569,
9513534978032113,
64877945510670545,
2562770992517472,
35938186058774593,
3254962526261807,
99247880652546881,
56642295699566601,
8098003780469299,
35092432331293821,
59307252475991849,
18711123941466213,
86698920279741281,
3840205166488887,
71889777854084969,
54938554205000401,
10925575485453011,
72175812488421793,
64020017255097625,
20526478579267861,
53882798133417961,
85085480939596897,
74666677787899969,
59888360323384409,
10362722305580975,
15719023486599327,
947992736473680,
12680495670065285,
51144579984247689,
16597333177924157,
91891599772498017,
78641267539933329,
35987976612523201,
78620696347206833,
25555663509294393,
99966197274625297,
22928616078570485,
32569140428677201,
26779454853385689,
80359975481405857,
87438293453305953,
6812151987105609,
30509146396070721,
76033199205994609,
36013348586857321,
4688084265217186,
64166419859975577,
30722123663872481,
34146431833505633,
162390386685730,
8489994984120132,
39140556985512377,
85180265875533217,
29013904975727201,
64167198212817313,
49101897934451697,
5452879425138236,
39991777855902913,
75406697625294321,
17615752248093487,
8655509538948537,
39324994618073105,
5633188365027309,
72976325871422881,
79389938339591025,
99481715587899089,
73267303965985777,
19298544386401773,
10331970080733301,
70407290617004041,
57686329819262025,
26104660006240013,
75423238519579169,
99101235112175345,
82121414970606561,
62249982403591273,
39020823920145633,
63598853908479217,
71622095303609969