Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 548271238804 7693359814585 1375635568984
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
80652,9179167151452 |
93107,3022244255990 |
46507,6037247730420 |
21672,8977897623554 |
54678,3238003277220 |
4677,9262423049659 |
2023.02.03 19:17 |
| american express |
47618,6849995381199 |
5547,4220196180977 |
58003,3242918397300 |
25320,8439363082871 |
85409,8039149357938 |
13385,8478261916899 |
2023.02.03 19:17 |
| amgen |
46620,7460999512114 |
74422,5210247156211 |
51544,8817823971622 |
74514,3219489105978 |
79970,6762014850975 |
62418,2647608313710 |
2023.02.03 19:17 |
| apple |
27993,8408855702729 |
16256,8266980987974 |
16469,2093182420359 |
75295,6408646614291 |
89432,8084033234045 |
6289,4743419378065 |
2023.02.03 19:17 |
| boeing |
13270,3160820258782 |
31828,9867757004686 |
12000,4521183716134 |
83461,5861945534125 |
19822,5788207324222 |
10722,7136542559602 |
2023.02.03 19:17 |
| caterpillar |
46061,8523556464352 |
3561,2603022418917 |
52856,6597765032203 |
52507,8084833906033 |
50067,6876136674546 |
63519,6653479714878 |
2023.02.03 19:17 |
| chevron |
89694,3881218931638 |
30622,7912496896461 |
19653,3690969124437 |
26560,3292203806341 |
68518,5838698744774 |
31600,8051759004593 |
2023.02.03 19:17 |
| cisco |
3599,1505979732611 |
39138,2342065693811 |
72942,4985897229054 |
94787,1900218352676 |
35095,9834639923648 |
45033,8795025018044 |
2023.02.03 19:17 |
| coca-cola |
64325,9753871504218 |
68799,1439025690780 |
66301,3231673818082 |
80926,5599327278324 |
71129,1154631739483 |
35119,9078144920059 |
2023.02.03 19:17 |
| dow |
48457,6167740458623 |
23704,1697390256450 |
20065,5530309537426 |
97492,2366321664304 |
70363,3662853804417 |
47084,4330476326868 |
2023.02.03 19:17 |
| goldman sachs |
86488,4186995620840 |
62307,2158204731532 |
40217,733935451136 |
9533,454040504993 |
4879,7833088673652 |
18931,7117815143429 |
2023.02.03 19:17 |
| home depot |
10648,9985571606085 |
27172,8177655246109 |
11403,6228966601193 |
72559,5985804218799 |
23968,9626148897224 |
76832,4403146263212 |
2023.02.03 19:17 |
| honeywell |
51565,7432343736291 |
67695,2192747709342 |
10952,1477855294943 |
65233,9743948578835 |
56649,2753918720410 |
19022,9686486460269 |
2023.02.03 19:17 |
| ibm |
34879,2855383064598 |
1406,3975661131554 |
6885,2033593165689 |
10935,1753234234639 |
20192,3810618701391 |
99309,3159368121997 |
2023.02.03 19:17 |
| intel |
396,7186689646915 |
91452,2436292367057 |
68129,6828366816044 |
68395,1969296983444 |
42608,3608906562441 |
41621,5355908097700 |
2023.02.03 19:17 |
| j&j |
50868,685268728994 |
50999,751612773166 |
34392,7002009991557 |
4381,6927041625605 |
98574,578626203351 |
9028,545864794404 |
2023.02.03 19:17 |
| jpmorgan |
26123,1996179036797 |
22991,4631384145469 |
58068,2229988509790 |
77908,5846383040771 |
94167,6935924612918 |
82827,6229516705499 |
2023.02.03 19:17 |
| mcdonald’s |
37643,5122114042752 |
81989,8025001985953 |
87311,2360858381726 |
33810,3817782467232 |
30462,8480766764842 |
45694,6485314564780 |
2023.02.03 19:17 |
| merck&co |
54828,5007494478487 |
34124,5340169812553 |
55862,4315058952198 |
58861,8198340055533 |
63113,8185133640655 |
28298,2118035727181 |
2023.02.03 19:17 |
| microsoft |
4152,620476473123 |
79645,9831800316461 |
75565,6247094180435 |
60614,1320692515001 |
13693,4260130715557 |
93457,100228828379 |
2023.02.03 19:17 |
| nike |
66210,2726604593918 |
39181,9667116212659 |
12074,8487406540663 |
61525,6690148119815 |
34950,9564786972479 |
20304,9081021705643 |
2023.02.03 19:17 |
| procter&gamble |
38799,7916352543980 |
72794,191083913669 |
61015,109085966833 |
23092,6516608344391 |
7296,273538413458 |
63485,8285963525996 |
2023.02.03 19:17 |
| salesforce.com |
65207,2409725682810 |
96067,7889840817079 |
66699,8952350551263 |
79901,3290845500306 |
16790,1908080945723 |
29580,2886326503940 |
2023.02.03 19:17 |
| travelers |
3955,9110392495059 |
95765,3890388505534 |
86752,1606792560779 |
29715,2555025396869 |
95232,250771981665 |
27462,5624631294050 |
2023.02.03 19:17 |
| unitedhealth |
3599,5055228956044 |
21413,1089420393110 |
53288,8489648299292 |
93754,1849399963394 |
8994,8982039964758 |
97393,7569230385125 |
2023.02.03 19:17 |
| verizon |
79344,7729310430587 |
8601,9613345661201 |
96374,3818037603051 |
24997,32878862694 |
29285,2076146793552 |
39233,1603609570303 |
2023.02.03 19:17 |
| visa a |
36830,6894677584060 |
41587,3206084463746 |
71455,6904744287022 |
88308,7505307518878 |
19600,971955400892 |
85948,7288740617224 |
2023.02.03 19:17 |
| walgreens boots |
94617,7970111831092 |
91382,360977686942 |
69522,8877381365747 |
79303,4886542316527 |
66067,8790283962153 |
44999,6244083172642 |
2023.02.03 19:17 |
| walmart |
26084,6999560152181 |
62770,5536751667969 |
90758,200229403563 |
71404,2758646304720 |
70950,1298996210099 |
59648,4240356558003 |
2023.02.03 19:17 |
| walt disney |
82038,4795446526260 |
17457,163713744842 |
57675,340391988867 |
74525,5229005631991 |
83106,6590594942682 |
55900,5262655625120 |
2023.02.03 19:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8648854648,354 |
24945800379,710 |
| 2 |
www.google.com |
6062126281,637 |
82793328120,278 |
| 3 |
youtube.com |
5486281897,897 |
61967766239,200 |
| 4 |
linkedin.com |
4542466943,66 |
60774052004,520 |
| 5 |
apple.com |
1174605247,445 |
59838138102,268 |
| 6 |
play.google.com |
2795932233,782 |
31410226319,791 |
| 7 |
microsoft.com |
3853166043,761 |
73505441705,85 |
| 8 |
youtu.be |
9230132122,389 |
75061294484,788 |
| 9 |
wordpress.org |
7423346984,1 |
49754979136,349 |
| 10 |
adobe.com |
6361612296,326 |
62564335997,185 |
24532102234661581,
67589942086488009,
99234238918870689,
42857017321512105,
79405966540798545,
71675448445603249,
1039802888408304,
96054380107671025,
24222833989188077,
69382887147367001,
79544854676350945,
37305229995399713,
97927734022960065,
43168072542175649,
34724298678338529,
52641313942149281,
107201375067235,
90367365768179297,
39799084467813377,
43057566415518521,
2853959705680609,
76727770734578369,
65450407145544889,
80975328525528305,
77265711035579441,
52745001297444105,
98530970606952913,
36362515343353153,
62210193974897265,
26934745907783509,
41177602391690017,
56190893566235897,
99807315878570081,
40626244107261305,
79782642424106593,
58811451354995369,
98416825430467729,
86530364770442241,
8321372978389264,
53540473757311705,
17863909015432001,
42397649772465233,
96335706347599633,
12853584252297879,
58290753094479441,
55480392975732689,
19364390010014177,
40753159299492833,
58229545876383785,
58778106234967713,
65063214022666217,
20648790476843717,
53128779726102953,
27347272075712681,
74684848589822657,
47037236765027049,
87173220934346321,
8943637274205686,
68195051699876785,
42054827651008961,
61585551733151081,
25954160327091813,
9206507215276361,
121647678315640,
48086723079904913,
5448241485282780,
76489311549812561,
76629976602271201,
33276187255978585,
91068244026973841,
84864994557574385,
509793451055885,
27540367376059293,
55547142866998913,
31250652298331261,
22221223916858437,
95137191191315649,
73786145774647601,
14882703870534897,
71779751591384409,
32807547412812709,
76119364099577073,
3325025038793684,
38914950285106897