Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1862664902583 6171343992465 6757375854068
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
19118,385781540536 |
69727,7096489556134 |
78398,8512070607394 |
11327,7667583534495 |
49540,4334934423678 |
16329,2291404157877 |
2023.05.30 14:31 |
| american express |
43720,3154895664193 |
41541,543324588798 |
99123,9876646143385 |
54504,5135821788572 |
51887,6767774224282 |
6922,1836639852264 |
2023.05.30 14:31 |
| amgen |
14392,6657831240446 |
32559,4615741148592 |
61850,3295009895228 |
15693,8096752897837 |
36808,8541924720631 |
51933,1520493705757 |
2023.05.30 14:31 |
| apple |
70540,6325894300826 |
91881,2007974255831 |
6609,820964439773 |
42994,5032809325494 |
39759,8453447474167 |
55762,3888131631539 |
2023.05.30 14:31 |
| boeing |
83301,1026513567195 |
90240,3518782532774 |
77943,9716127635912 |
53555,9233448971063 |
63740,8611295586452 |
38492,2558954684064 |
2023.05.30 14:31 |
| caterpillar |
19064,5418432392180 |
6558,5587096926757 |
39604,5848950040527 |
71076,1014352450148 |
21749,6295667872765 |
30224,2835673070513 |
2023.05.30 14:31 |
| chevron |
71167,7321705124341 |
78685,1092492421158 |
57752,3444616310299 |
49807,4105246220716 |
44712,4004577472806 |
76241,2265417668969 |
2023.05.30 14:31 |
| cisco |
37208,2979451143183 |
14989,94663994387 |
15908,5348056764342 |
26537,3497052215972 |
7665,3309326265008 |
90842,4726846273989 |
2023.05.30 14:31 |
| coca-cola |
91583,6191739775241 |
57412,1333120651544 |
24875,8763525434770 |
41688,9604039965198 |
60853,2037276118063 |
6966,1860383157619 |
2023.05.30 14:31 |
| dow |
54819,5677156443708 |
59657,9953022310511 |
96818,3589658136480 |
22185,3402439029888 |
65692,3717306624167 |
34972,8159856009298 |
2023.05.30 14:31 |
| goldman sachs |
90654,6150721707382 |
16570,9831852549688 |
94601,741057372652 |
45587,8618324282580 |
69328,299897552468 |
99515,9420204800554 |
2023.05.30 14:31 |
| home depot |
90635,4120238660835 |
90243,5148653546349 |
61576,9720777156763 |
70091,1639407216572 |
53980,2974666086957 |
15925,5079667516985 |
2023.05.30 14:31 |
| honeywell |
65644,3810869511217 |
84822,3133433503099 |
75282,1979209575803 |
12933,6593539528549 |
81300,2950197742321 |
64254,7589979260229 |
2023.05.30 14:31 |
| ibm |
36913,984090906568 |
62084,624052272179 |
12840,6159748481587 |
443,347411446274 |
2800,9068501843140 |
54961,6437501930632 |
2023.05.30 14:31 |
| intel |
87893,2505101696589 |
80770,4187212600373 |
54798,9669338674285 |
92669,2044092006982 |
34803,7748986668885 |
51776,1008384330199 |
2023.05.30 14:31 |
| j&j |
97282,6470815027133 |
76020,7858127532527 |
94211,4027315941640 |
54482,3112267889083 |
50115,1656410340220 |
37364,6295395307243 |
2023.05.30 14:31 |
| jpmorgan |
78162,3780577238650 |
66429,8096145968885 |
28491,2138871746138 |
45337,1638358081691 |
46440,2610557046719 |
58256,123741230928 |
2023.05.30 14:31 |
| mcdonald’s |
22799,5092450799421 |
21679,5760103915819 |
28415,7345358752646 |
67685,2569633722306 |
38162,4370412104764 |
4278,3237186549232 |
2023.05.30 14:31 |
| merck&co |
83978,5875868052245 |
63495,3409134894610 |
75323,85774604232 |
97046,5348437214271 |
38664,6347336955369 |
34446,6715430924669 |
2023.05.30 14:31 |
| microsoft |
84863,7978231087328 |
83538,3130182148889 |
5888,4179359688424 |
32540,2868683864363 |
92719,5421756617725 |
86288,2113247965463 |
2023.05.30 14:31 |
| nike |
27672,5397276026197 |
46829,6583289150149 |
97677,5110642942600 |
98205,8165416182019 |
9866,6169930147008 |
15746,8518789387309 |
2023.05.30 14:31 |
| procter&gamble |
62558,1279081283138 |
38673,122056598776 |
76265,7311809794046 |
68375,6112626944669 |
52901,5191276534461 |
92429,5878829020076 |
2023.05.30 14:31 |
| salesforce.com |
93707,2496732473374 |
87476,8642446715385 |
79185,7376300664619 |
7557,685604466126 |
27736,5438576368616 |
72689,2541264826432 |
2023.05.30 14:31 |
| travelers |
5493,7089369320311 |
7067,1535730310716 |
32593,2281232085079 |
546,9515004223213 |
35604,3921746308916 |
96371,1186731611379 |
2023.05.30 14:31 |
| unitedhealth |
12336,6474548345432 |
72994,6523596984335 |
16659,6542167649605 |
24025,1036461107433 |
90390,1149938893505 |
96790,6957389214077 |
2023.05.30 14:31 |
| verizon |
85263,434602508322 |
76430,1299816253596 |
58732,4911887301133 |
38411,6422398192809 |
20013,4547762088478 |
79582,5260556093418 |
2023.05.30 14:31 |
| visa a |
68290,8012648210861 |
47756,389307546430 |
19344,4412621138618 |
15761,3167950622738 |
8872,8875397713855 |
96916,2552994368598 |
2023.05.30 14:31 |
| walgreens boots |
54176,2093973616139 |
35895,4456465486438 |
32440,3268363298849 |
14139,1770152077079 |
37030,9056848385372 |
30700,9576144688763 |
2023.05.30 14:31 |
| walmart |
39688,6911049415358 |
59986,5969992312603 |
14589,3956671389752 |
12306,8287805682049 |
19694,6006108722650 |
86772,3903714120389 |
2023.05.30 14:31 |
| walt disney |
4188,253152390942 |
70717,1305899345316 |
91286,6763212354854 |
38589,4546115472913 |
88572,7448349189945 |
90026,2101098485292 |
2023.05.30 14:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9859459699,838 |
31303125620,970 |
| 2 |
www.google.com |
3205641085,703 |
45004715818,198 |
| 3 |
youtube.com |
6001236411,378 |
14860969177,891 |
| 4 |
linkedin.com |
1087140916,345 |
76056147833,477 |
| 5 |
apple.com |
5663844664,394 |
96073966707,742 |
| 6 |
play.google.com |
3867115058,394 |
52450875659,877 |
| 7 |
microsoft.com |
7996063023,934 |
87497496186,816 |
| 8 |
youtu.be |
4876697665,614 |
70960491570,474 |
| 9 |
wordpress.org |
4502121346,23 |
44324206282,771 |
| 10 |
adobe.com |
7252665065,894 |
96778093279,326 |
11639062454923989,
37927719391882417,
97654823819175361,
2686238894239069,
81700566271319985,
75705414079129697,
29336182726547125,
1017473265528679,
50819501699879769,
71465678187087177,
53494039596989753,
57147929817438129,
63151458138599993,
28284307476133109,
31003647483885289,
79536690516397361,
82421998260542753,
88690502196550369,
3091009473428131,
17111085634678603,
68262048158794641,
5848418781533838,
56138505227863793,
20296932430937889,
89399440120905633,
19084723293781281,
10589862475171687,
98651136551052337,
10458207316696645,
26221700897440317,
87758766347542401,
84104564739391201,
23222801322117449,
50257586734369401,
64171808026731017,
11105386586859823,
60185172082856297,
30032087117433549,
23819697462022305,
23281684238463641,
42091630212962625,
56112617347389457,
18599060690030457,
26422813301905989,
81699197972193361,
70519122807309033,
58402905613183977,
39638728974387049,
27418754529207945,
7939517777413131,
57264988124370577,
24024418788030745,
35998709825798869,
33773837564513089,
4385525453835727,
73037544917315249,
99421929381787777,
99158648354932673,
83913916163146497,
47078258078545329,
78225975856184961,
35071078501641753,
72221068432554609,
18254588451236489,
64606123231351377,
91230385564267633,
45239010639488697,
39321271562948825,
69311310257762673,
41056127799674873,
30150630977004769,
20173991424962881,
43243834981694817,
47593550430610777,
44914101483300329,
92770865326747297,
12269189395010473,
59768958855420353,
2551751350983978,
84130080835893745,
4217653535306454,
89028985938057297,
90615270752459761,
30694384686648845