Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8035589074716 3272261042148 9700112123974
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
65603,6073300023564 |
83748,3681808873080 |
62100,3153981058859 |
57385,6225342792459 |
26701,2760064001196 |
18853,5858842413873 |
2023.01.28 16:21 |
| american express |
39419,6867859102786 |
33406,3911044606939 |
9163,3912001983263 |
92427,3302907734179 |
13146,8943440201693 |
64938,5779381766916 |
2023.01.28 16:21 |
| amgen |
26774,9720949246549 |
1281,712906606496 |
29933,9828164074570 |
5218,9553463882767 |
59015,8896502414719 |
32353,2111423322931 |
2023.01.28 16:21 |
| apple |
20505,8973758597859 |
83368,4720566365868 |
17339,222060228698 |
5795,5675630415790 |
70900,3919960078784 |
95867,8006145106629 |
2023.01.28 16:21 |
| boeing |
78320,8829304692336 |
13091,9146522711963 |
77728,7802787935362 |
49260,450062425808 |
75238,5053956429475 |
11630,516947475262 |
2023.01.28 16:21 |
| caterpillar |
48822,1684710467235 |
705,783584606834 |
5813,3305684113876 |
28951,2631696360186 |
22795,1231774049812 |
73523,4013265315444 |
2023.01.28 16:21 |
| chevron |
14539,7931671505794 |
96889,8543753619306 |
18517,9275570753962 |
65499,9683593651280 |
81049,7858951571398 |
88302,5877620340325 |
2023.01.28 16:21 |
| cisco |
56618,3756020842121 |
63277,3185476688669 |
88100,7490651807748 |
37025,3692097780295 |
91754,3772835526616 |
44757,9756575161592 |
2023.01.28 16:21 |
| coca-cola |
70786,7370690326207 |
23883,9357962356881 |
86025,9740534252488 |
33713,56298659184 |
76723,3060123403557 |
86001,9523837347515 |
2023.01.28 16:21 |
| dow |
23357,5149951009080 |
92075,440569603816 |
30090,8037547362038 |
63182,8670642087237 |
17936,2645872719586 |
18562,603545480408 |
2023.01.28 16:21 |
| goldman sachs |
1366,5558542944491 |
42957,9311886802316 |
93314,8771325652488 |
90685,6409898120910 |
61421,1456733494998 |
57679,4744480359369 |
2023.01.28 16:21 |
| home depot |
11973,9139088154771 |
48008,8869473510422 |
21993,3400831301697 |
83934,4534905720503 |
85508,7600741861389 |
49755,1559684891254 |
2023.01.28 16:21 |
| honeywell |
56383,1293665273116 |
2304,7431857432239 |
39396,2086445754394 |
80355,4076062520035 |
76450,2331046178006 |
33880,6976367179305 |
2023.01.28 16:21 |
| ibm |
11024,2456411295571 |
33863,7244387813844 |
39132,9154125778005 |
19889,5110412538052 |
82933,6789647191763 |
39799,492425495759 |
2023.01.28 16:21 |
| intel |
1905,2373196915724 |
50274,8741260804236 |
99740,2806540579 |
3010,5612228005194 |
12965,531272673980 |
30441,5236009811052 |
2023.01.28 16:21 |
| j&j |
26178,1079488354736 |
93121,262707136572 |
34106,2700021662750 |
72391,4512906367891 |
51565,625339616091 |
17573,9069577748888 |
2023.01.28 16:21 |
| jpmorgan |
97795,3746162354947 |
41800,8072679331527 |
5359,8159876340069 |
85652,726288044826 |
5331,3592436043546 |
94676,507012037561 |
2023.01.28 16:21 |
| mcdonald’s |
35953,9768494549208 |
61193,4891714402475 |
2998,9163325484843 |
1278,2917485656217 |
2429,9439796553925 |
31802,3653348376975 |
2023.01.28 16:21 |
| merck&co |
21399,419267108664 |
81663,7296251174994 |
10447,9923548926600 |
63659,824072123506 |
36698,545819210820 |
88968,4205520832912 |
2023.01.28 16:21 |
| microsoft |
87057,7461856282317 |
49319,9238768811338 |
10543,4399357726798 |
97458,4649534909986 |
41679,5865020896309 |
95413,4467619503849 |
2023.01.28 16:21 |
| nike |
50284,9668973535300 |
73852,5271160225384 |
91088,565297957510 |
89246,1248588305899 |
9846,7090763351881 |
85449,2029171795585 |
2023.01.28 16:21 |
| procter&gamble |
70144,4910668404773 |
28533,684023564682 |
54565,1749995374121 |
48896,4162183171139 |
92119,9821353275329 |
34010,266143982299 |
2023.01.28 16:21 |
| salesforce.com |
42208,3146732836031 |
49157,8388563282788 |
90118,4456928209402 |
28562,4040100118146 |
41260,241287951358 |
93113,3234671833925 |
2023.01.28 16:21 |
| travelers |
8066,8235768950545 |
44833,1791150975042 |
53266,3028099620715 |
38204,2340844590217 |
79388,6673566689715 |
30249,3395255645738 |
2023.01.28 16:21 |
| unitedhealth |
84236,7914412557148 |
75575,7635413720273 |
77358,958390804008 |
79016,1956476839260 |
41052,2817236599513 |
3451,3116877377034 |
2023.01.28 16:21 |
| verizon |
72742,3201222913340 |
71570,1400066558272 |
34426,6468237843365 |
46348,4249096773565 |
47041,9117998536677 |
60403,30539100990 |
2023.01.28 16:21 |
| visa a |
21461,9860570523888 |
23714,84866187536 |
65342,5396251850762 |
34802,4957699282095 |
33107,1037560650148 |
25932,1046430240386 |
2023.01.28 16:21 |
| walgreens boots |
19960,494670709596 |
30030,6101075103507 |
33120,3347947211005 |
92180,586072122679 |
65492,6374929980375 |
19862,9991680993699 |
2023.01.28 16:21 |
| walmart |
28432,6620877073147 |
42408,7547174617649 |
57389,281025520526 |
75778,7884973771871 |
1416,9949097414502 |
79699,6675733267330 |
2023.01.28 16:21 |
| walt disney |
53454,1449961792678 |
16335,8656013673172 |
24876,4226545556449 |
97025,4483473901637 |
47213,2705351002515 |
5846,8033123579808 |
2023.01.28 16:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
347840479,435 |
74890983105,502 |
| 2 |
www.google.com |
8681416601,954 |
90495199617,439 |
| 3 |
youtube.com |
7003780515,599 |
83727352787,913 |
| 4 |
linkedin.com |
1284562606,910 |
70658881963,77 |
| 5 |
apple.com |
7901211950,653 |
39733622922,293 |
| 6 |
play.google.com |
2003596589,383 |
54638870154,461 |
| 7 |
microsoft.com |
6335224398,197 |
69042135869,427 |
| 8 |
youtu.be |
143426080,527 |
35254296801,50 |
| 9 |
wordpress.org |
9609659180,102 |
55046652258,830 |
| 10 |
adobe.com |
553740133,456 |
26801428386,756 |
10528781171888115,
18218067940324545,
37463217694312337,
80470915976911777,
65617295540869233,
22791320551186801,
64397550048306585,
67259873310104017,
37842968665063385,
85478907776996497,
45156117575243113,
86582698393613105,
45438225660473113,
60838798806071281,
96294884663075217,
96352519467473025,
3218341059982777,
8282462367787958,
40454260073602201,
43436913471668961,
98512058285996321,
9979184996336699,
35029066866263749,
46954255318269137,
87140879081562161,
63358142133802177,
22824736498296261,
87598394183442001,
19434296805411577,
59243039740249513,
84851198317483073,
22552847350016237,
70166146662086249,
28751098131760957,
19588688062503933,
16691962443292141,
38416245672851801,
81010354729369281,
3910205792635680,
46317348070442681,
60397773189470169,
23348081577569249,
59616330824792385,
51485471846535801,
59383668797090649,
94779809145256881,
66324070794507865,
32304406492039561,
48167966213077305,
47110624285414817,
33243516273796561,
85857400670647617,
90473734168335793,
45105074485763905,
94832365447655329,
85435024928301569,
1097912807017565,
38452648324891929,
19729582313448193,
39764871308580041,
666631758213044,
23348118225112557,
51877336949110033,
3480920102447272,
16708029340952635,
67801957437768577,
14394131116569043,
21611307561397553,
20527113508433105,
99251805292442449,
58138804649934177,
70589617639780049,
93469936773180961,
19950961135327817,
98980386182665825,
92312770197168001,
94260512897744769,
66637720586732033,
71313413139432673,
46183153009042145,
20710185077041389,
37972988141700625,
67644468601793049,
39972181478515265