Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 532668777742 2120874831453 2293801917695
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
7595,7294500512071 |
53499,6018154048361 |
84102,2912466442213 |
56722,2961119636894 |
46608,6365328887478 |
106,7366946046241 |
2023.01.29 15:26 |
| american express |
37637,2293395879679 |
52448,3319384492934 |
18016,6034409529530 |
28046,1107864012011 |
13484,5284486380406 |
77333,4296706574969 |
2023.01.29 15:26 |
| amgen |
16171,2763484888711 |
81584,2149698664435 |
48844,452147074976 |
65075,5643841917627 |
77467,1857346468606 |
16620,6156768007204 |
2023.01.29 15:26 |
| apple |
47699,7334112161771 |
91179,9430527188816 |
36995,9128464479000 |
67975,7463112641126 |
14219,2042179885321 |
7825,3223396050744 |
2023.01.29 15:26 |
| boeing |
80766,3587090177462 |
43313,9424915350974 |
88716,2064506430179 |
37217,488606444560 |
48280,1879967078567 |
26384,9712351043709 |
2023.01.29 15:26 |
| caterpillar |
23322,9145754599013 |
53562,78761745245 |
10032,7018188927323 |
62356,5772913983092 |
43524,5353417401203 |
52035,8051742142998 |
2023.01.29 15:26 |
| chevron |
44819,2000914411620 |
55149,5903742238880 |
40431,6297351927497 |
91272,2119683711790 |
98845,3458398352378 |
15446,8756018667482 |
2023.01.29 15:26 |
| cisco |
55230,5266220988706 |
92447,350896106102 |
71462,1882930225693 |
633,9478302225471 |
10287,5419440115802 |
95571,2031785892323 |
2023.01.29 15:26 |
| coca-cola |
24377,5792593727820 |
78047,6789930136875 |
11461,3008141051978 |
48417,5627893009224 |
50091,356527073309 |
15317,9052149760537 |
2023.01.29 15:26 |
| dow |
66539,658773542382 |
11719,6538321105764 |
41172,2716432539747 |
52944,9640076681972 |
79827,4538964889944 |
99910,5128841600381 |
2023.01.29 15:26 |
| goldman sachs |
64219,54219937884 |
46072,7450579940342 |
54737,4164207801223 |
94824,7911289101467 |
99569,7287065712736 |
47013,1102812658065 |
2023.01.29 15:26 |
| home depot |
2953,9542891522870 |
67308,5304262228311 |
98995,8262340920046 |
43565,6553297596984 |
89212,5528245461174 |
30917,3038286357187 |
2023.01.29 15:26 |
| honeywell |
82447,8385958480649 |
26784,6227331534029 |
29250,2669335827232 |
13562,9346818486229 |
27236,5963316964917 |
67974,8197215823457 |
2023.01.29 15:26 |
| ibm |
1276,6279764263891 |
61086,84326299839 |
35669,809724167921 |
11872,3862036741339 |
3527,7917844629847 |
91663,252034291626 |
2023.01.29 15:26 |
| intel |
61802,3522710958496 |
68054,5101300012321 |
90510,9896950596013 |
81396,7295634425246 |
82830,817949413322 |
35230,1207832451910 |
2023.01.29 15:26 |
| j&j |
34873,4879139093683 |
5547,6210841014982 |
8425,7352049369365 |
44081,969980834052 |
36319,516561768018 |
10544,7198643609882 |
2023.01.29 15:26 |
| jpmorgan |
13263,2241446096451 |
10607,1678901626729 |
1593,226979320869 |
19310,6339476280846 |
37497,8736267811619 |
14408,2800646703691 |
2023.01.29 15:26 |
| mcdonald’s |
86333,9580362671987 |
963,6916127488949 |
3984,3619247088209 |
81240,3885597330519 |
84984,8678610888310 |
965,9340842245147 |
2023.01.29 15:26 |
| merck&co |
60307,4504495188594 |
3109,9662473895588 |
50211,1365130217746 |
68612,6347342892550 |
36066,7921797861346 |
80263,3765867045150 |
2023.01.29 15:26 |
| microsoft |
81488,9957180442289 |
1054,1898467466236 |
86935,1546119628475 |
46992,7326666661539 |
11265,4795395298861 |
42428,1524794385769 |
2023.01.29 15:26 |
| nike |
84147,2366754100658 |
54104,6913028568961 |
10454,5506830066443 |
62539,7076025246643 |
114,6564693897963 |
67385,5032382211648 |
2023.01.29 15:26 |
| procter&gamble |
79299,3599616652355 |
13798,1536400434562 |
15215,9405969628133 |
53023,9670191695914 |
93632,5407610810362 |
15687,8056598324329 |
2023.01.29 15:26 |
| salesforce.com |
69538,6267773332075 |
53833,8080212739297 |
10632,9626059141011 |
96051,9477811018006 |
19929,5015398850665 |
63909,3038178230636 |
2023.01.29 15:26 |
| travelers |
5223,2644710410387 |
1143,533554176800 |
92095,6852702624165 |
55660,7139228428714 |
4524,6945661497303 |
86757,1973733790219 |
2023.01.29 15:26 |
| unitedhealth |
63517,3977896342986 |
16440,5714781195857 |
93856,3212584652938 |
37714,6339237596840 |
94804,9154644506053 |
44195,543526620605 |
2023.01.29 15:26 |
| verizon |
87808,4024457470514 |
214,773516893387 |
90399,6412177234889 |
38117,9562085238286 |
90569,3925898610615 |
957,8266291953624 |
2023.01.29 15:26 |
| visa a |
7787,5661575808190 |
54056,1230920515955 |
26073,4081149245613 |
32047,8958868430928 |
80591,4848579796963 |
46737,7444552751259 |
2023.01.29 15:26 |
| walgreens boots |
80612,8445029146970 |
37838,7541522444226 |
75997,8203240688891 |
80851,6380377304741 |
22277,8106386708096 |
71539,1267554480583 |
2023.01.29 15:26 |
| walmart |
45186,965589331463 |
8297,3575451588259 |
48915,925279138610 |
18418,5670089176856 |
65869,7247263928876 |
69011,9194092252292 |
2023.01.29 15:26 |
| walt disney |
13285,105664003641 |
81530,9387458772399 |
49543,2826610310004 |
68321,3015408255160 |
12717,615801871755 |
5570,8871313114651 |
2023.01.29 15:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1676452132,128 |
99117872911,763 |
| 2 |
www.google.com |
7474478996,619 |
12837629999,936 |
| 3 |
youtube.com |
9514795649,193 |
88032547292,872 |
| 4 |
linkedin.com |
4096818846,275 |
83392301249,452 |
| 5 |
apple.com |
223529568,540 |
7090795972,124 |
| 6 |
play.google.com |
2951268880,266 |
77758935746,393 |
| 7 |
microsoft.com |
321520372,426 |
90283614584,26 |
| 8 |
youtu.be |
7415692732,591 |
60249700770,910 |
| 9 |
wordpress.org |
7170883860,594 |
67142909626,465 |
| 10 |
adobe.com |
2121176837,800 |
39987247484,164 |
28019794775173069,
40237146755680441,
86900096805766225,
57720651244744657,
92514412850141521,
70342355221509937,
47867661854252217,
22309338627383113,
99830046761780977,
64624296640977265,
85124710807576769,
30538913980126381,
22688654903322461,
65704052895307545,
16979790013283493,
1938152825459839,
85571573348715905,
484940363094211,
27598916506394745,
13301336579024793,
28314317762851717,
39207464270293713,
93190124025568369,
66649348940700297,
86391812935471537,
51850246218964457,
86819390859454865,
16008808324113489,
59381702728569505,
12177240289747715,
63776639010757209,
21361077576875689,
56290692789480089,
21819882513955237,
80051609640941025,
4002938652411104,
18764910986647009,
84547907020896673,
4727205820381642,
4975205846130849,
82470901589840657,
62635542498901489,
39214612264186145,
78798338258638977,
60357212089002137,
74957807827740913,
5090971756726504,
73482063459232449,
18164903391152621,
45271273842081425,
30423165112733841,
6582440435886384,
92484615417197345,
61143111158162353,
42327603511512281,
88330839993432161,
22943769115954637,
94088797597214577,
29610733361914753,
60754696419462561,
63862714497372513,
14101796550676227,
32031389698386193,
30335350800305605,
82885805983096369,
48412806168198585,
24880837136879565,
62497047241777185,
46125594107434153,
14577273791655899,
89758475450798865,
13251702766865493,
53874496277421713,
74860625946894289,
80227636266499761,
73453175090253361,
71327826660126449,
13044037017971279,
75138831650838257,
53555509494617585,
18986012460663917,
71333608822897081,
56963562266901137,
61232302151620393