Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8846352617257 9315396351740 2616451359354
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
89548,1834032712505 |
3778,5869176411070 |
29849,9825737006031 |
6763,7032607775182 |
93230,2207440068014 |
95278,3629599851557 |
2023.02.04 16:00 |
| american express |
37305,1806912254543 |
16773,369676011615 |
62063,7011113623158 |
70126,221967496910 |
7050,1660274094902 |
12889,1032378412784 |
2023.02.04 16:00 |
| amgen |
21016,8954152110965 |
41109,947927176022 |
82696,6727348663845 |
32656,7224273965695 |
85614,3643350764178 |
30935,1546229743399 |
2023.02.04 16:00 |
| apple |
34691,3769746357576 |
85789,2792069064454 |
59772,8106627953239 |
64217,9707675864921 |
99136,8098880979233 |
774,6119749364444 |
2023.02.04 16:00 |
| boeing |
51100,7089889887721 |
63418,5814905622975 |
87502,7630579229445 |
68473,851738546044 |
65848,958181344905 |
17997,4854279807769 |
2023.02.04 16:00 |
| caterpillar |
76856,5065257945098 |
20786,6246911389754 |
87087,5172004150227 |
77932,2177696488798 |
89418,6371978651733 |
49698,4918936938048 |
2023.02.04 16:00 |
| chevron |
44787,1391434473917 |
46267,4392146817409 |
94904,4703964679502 |
5119,4600310060196 |
17939,6853613043204 |
4153,544018554502 |
2023.02.04 16:00 |
| cisco |
44842,7262499728241 |
13958,1068923617714 |
82207,3195422822610 |
59233,5906211081893 |
82607,8001757198945 |
21532,6969289486297 |
2023.02.04 16:00 |
| coca-cola |
31738,9946263609455 |
91470,2115511861630 |
63183,4116751528346 |
70345,796848870814 |
55082,1661061607302 |
51890,4998501464725 |
2023.02.04 16:00 |
| dow |
63651,5700891870074 |
95989,8158880858683 |
25546,14027212747 |
87029,7038697190583 |
72766,98656513729 |
81077,5497208014131 |
2023.02.04 16:00 |
| goldman sachs |
32941,4030824233778 |
14035,1554760113359 |
20326,3556541576982 |
85241,5206342781894 |
35029,7671035574750 |
73219,9821047452279 |
2023.02.04 16:00 |
| home depot |
17878,4356303452515 |
6179,7295973110013 |
60174,5806892015972 |
22945,2382391351276 |
15078,1893286104315 |
5413,4062288803980 |
2023.02.04 16:00 |
| honeywell |
19074,9244171627798 |
11010,9183840262704 |
93429,9208606802859 |
46811,2636907487177 |
32395,6084467377514 |
41917,5272012469359 |
2023.02.04 16:00 |
| ibm |
96411,2715717200190 |
4784,3143814145588 |
3868,7800209904090 |
29649,2174539878034 |
21566,3582757925615 |
94706,8173878416420 |
2023.02.04 16:00 |
| intel |
93897,1764987567440 |
5563,897433836945 |
36583,1097541986965 |
49598,5565586993471 |
3418,6060708640144 |
47495,9684541760944 |
2023.02.04 16:00 |
| j&j |
52694,9430475533009 |
23215,8508746484295 |
55150,6513116848656 |
37808,5155951869675 |
92289,4259114209563 |
82998,9615586823784 |
2023.02.04 16:00 |
| jpmorgan |
20594,1264627617784 |
17902,4215837470256 |
48474,1260639699176 |
23898,4237035489642 |
30257,2945985663683 |
51345,6683900943026 |
2023.02.04 16:00 |
| mcdonald’s |
40436,94191972167 |
22495,4385241265409 |
61550,6998915192672 |
40698,1424216055312 |
64294,6391232279130 |
99330,1944333640859 |
2023.02.04 16:00 |
| merck&co |
29044,3713721497916 |
71003,2133183181286 |
79729,5400051530451 |
17488,32159825787 |
66647,3538896716200 |
42480,1512064696290 |
2023.02.04 16:00 |
| microsoft |
47996,6637713187375 |
57492,7825163681992 |
95837,883569517173 |
45091,3627226501704 |
9778,6758552561515 |
80125,7132662101649 |
2023.02.04 16:00 |
| nike |
37575,2082250802778 |
85569,186858484522 |
84735,8489840701223 |
21312,1377832214349 |
22036,9231477640570 |
35111,176397906617 |
2023.02.04 16:00 |
| procter&gamble |
46316,5259785410017 |
2086,1296208323911 |
87987,4456555033103 |
28083,3598218541593 |
10943,8557373210788 |
14234,677967076190 |
2023.02.04 16:00 |
| salesforce.com |
94410,5932446853258 |
43052,418704217300 |
26910,2317661349662 |
75514,6448467173614 |
44000,6108244475909 |
66354,2873395239004 |
2023.02.04 16:00 |
| travelers |
45981,8766517783516 |
42513,6801647376270 |
79980,7762242853642 |
69781,2629524604418 |
30221,7186603019946 |
39258,1820710389875 |
2023.02.04 16:00 |
| unitedhealth |
16432,6734005953186 |
54190,2737426278182 |
52914,6842311159708 |
34154,4732321891934 |
27748,7720586932265 |
51511,5465757427738 |
2023.02.04 16:00 |
| verizon |
383,2702392428183 |
19143,4438160439022 |
88107,8549550259486 |
73116,3408722085879 |
73161,1562783136033 |
2104,5314063476399 |
2023.02.04 16:00 |
| visa a |
93251,7188414749690 |
79436,2347054257989 |
43751,1869321009145 |
41678,6018175827340 |
86034,9586693583988 |
87557,3894706126303 |
2023.02.04 16:00 |
| walgreens boots |
64291,2170995459892 |
86271,9203762756661 |
98916,3778054127470 |
46696,9929830683396 |
64805,6583744790406 |
43680,5291083464399 |
2023.02.04 16:00 |
| walmart |
51333,1679546805099 |
86999,2449363097549 |
32424,8910175012425 |
77635,2567355930806 |
60986,5707014654764 |
49145,473607541062 |
2023.02.04 16:00 |
| walt disney |
75764,9082174841315 |
64918,6179662630894 |
86689,5247385478579 |
744,5097873168998 |
74184,8701396780089 |
43017,7309963335284 |
2023.02.04 16:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
542756981,466 |
98521096958,119 |
| 2 |
www.google.com |
5459566773,2 |
75827645697,742 |
| 3 |
youtube.com |
8393856837,603 |
73857541429,687 |
| 4 |
linkedin.com |
744213341,987 |
25843744120,634 |
| 5 |
apple.com |
4860718567,46 |
9172938346,684 |
| 6 |
play.google.com |
3646189860,6 |
91082703416,915 |
| 7 |
microsoft.com |
6966107241,880 |
41033791984,882 |
| 8 |
youtu.be |
5658802372,122 |
60912835785,621 |
| 9 |
wordpress.org |
5873687366,595 |
73874551897,134 |
| 10 |
adobe.com |
5953979153,498 |
87503876258,435 |
61361417686566713,
17410243535414339,
37932121753692625,
8592659002169968,
89974866434931761,
78896368527784945,
68029986415058377,
60209313174709681,
11407770356163383,
12567001255229117,
9290924295783043,
82304873736575249,
48457146715372801,
28264648560434581,
83141291420906785,
8127454435452820,
83831386081874369,
4488182486966253,
6339626107364894,
64197977771982553,
90028124488890177,
86862733354792001,
13468324672430755,
14037088491022587,
95450135041028257,
48444095067679881,
1186684519052506,
73465916421264417,
26386383967474105,
47803175589069729,
73473573476076129,
54030384542420505,
81468328041955825,
79068467393517489,
71599408518522977,
84122446784749633,
86360791511833665,
19685644004493953,
18057226669043305,
24705211212858557,
60326822241768241,
18248421093448997,
3898275131359697,
11157338041812183,
93444902589544657,
39812334533780817,
14891143655404449,
24223435670137405,
52361286105588081,
84167425939813265,
46558348275721073,
85588227678090337,
39275052864104513,
32748255971819165,
38996604178100825,
70839641243219377,
30602773465216161,
60836933227255945,
80802399944514033,
64785707741975785,
30954784899950029,
41165778599679473,
98440761351957921,
42205400299280881,
68681117380037905,
74762742081657057,
94662698963657025,
48158605443313721,
65624841488897801,
91270031360909345,
38360328599810601,
3944872133433820,
51197735033929345,
3464150708168746,
36776076629757881,
6247437512502075,
72847900725901121,
13576790131628515,
12802430428564549,
22090709535405041,
82155016716569665,
96723013464361425,
57204421423375609,
10755467554554345