Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7892792834901 850312486291 373756489717
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
35104,3267599628307 |
79187,6367610800081 |
19849,2959873182700 |
9832,754866902717 |
23594,446737483144 |
40800,969018866309 |
2023.02.02 04:49 |
american express |
93740,1911366530695 |
57479,3423524387181 |
76268,6607480472886 |
22475,4676458565519 |
48862,4362532724627 |
69878,1813807012514 |
2023.02.02 04:49 |
amgen |
27710,8655029730872 |
47350,663722013124 |
95054,5108735286631 |
76043,3015712513589 |
83764,5522954678163 |
93834,361209986732 |
2023.02.02 04:49 |
apple |
84829,366464639083 |
11161,842148079537 |
8133,5195982558653 |
18112,187180954963 |
71074,7559058712796 |
36108,4734134096653 |
2023.02.02 04:49 |
boeing |
41666,5858193016612 |
94106,9052708018572 |
2208,6398350936361 |
8666,2991654919461 |
50534,5601493823343 |
36554,4558722889051 |
2023.02.02 04:49 |
caterpillar |
7103,1259659039788 |
75745,9086564029567 |
67827,6957758720965 |
94478,5265441578813 |
73243,563850905747 |
61076,8137425491587 |
2023.02.02 04:49 |
chevron |
57599,7918756608852 |
83247,2867182553746 |
54779,1935311788694 |
76014,9644354507328 |
77936,7011909317226 |
86971,8014230546542 |
2023.02.02 04:49 |
cisco |
34103,9563577556983 |
10059,8463640920818 |
51651,4661262403243 |
30224,5875300494954 |
59210,596799221822 |
49619,2703535160982 |
2023.02.02 04:49 |
coca-cola |
75546,4409638540820 |
79690,4878781307489 |
49735,4076566402801 |
30163,733322910965 |
19954,1340813245625 |
36006,7473138333299 |
2023.02.02 04:49 |
dow |
32762,1201822119765 |
71175,1069629839622 |
82138,5814555366524 |
90839,1623991690577 |
53782,89745861479 |
877,543204308488 |
2023.02.02 04:49 |
goldman sachs |
47511,3109996425920 |
64186,671929712408 |
37068,1380369327963 |
33755,1261353595183 |
57901,1344441617840 |
61402,763497315348 |
2023.02.02 04:49 |
home depot |
54211,9156341706403 |
14969,7416331036948 |
4972,5097325691022 |
48895,3773279991001 |
62992,2006962215528 |
48430,4512879247778 |
2023.02.02 04:49 |
honeywell |
78216,3926770221442 |
61369,3199650510215 |
40166,6224503554404 |
37429,8767524352298 |
93345,161359622144 |
94395,3041295632720 |
2023.02.02 04:49 |
ibm |
15418,2814918938093 |
43027,7331736818888 |
41594,442784130574 |
80953,9580368585885 |
95992,9592054360547 |
69967,96280793660 |
2023.02.02 04:49 |
intel |
46894,1886168997735 |
38696,988527867012 |
38932,8712470615283 |
55015,1714648804628 |
26393,1638278057799 |
49143,6655756924302 |
2023.02.02 04:49 |
j&j |
78628,8657154138200 |
54233,7197281597183 |
88186,4862735341304 |
2386,360242715106 |
76777,4541226457805 |
76920,1837014844642 |
2023.02.02 04:49 |
jpmorgan |
49841,5787213672884 |
14174,4583136430011 |
53793,8414083053358 |
46795,68648089655 |
3003,8548978008330 |
10572,4193383273669 |
2023.02.02 04:49 |
mcdonald’s |
72615,6558583080769 |
59081,9900689464994 |
81969,822331393138 |
65565,6059642755427 |
94795,1979727670551 |
32570,8297999296338 |
2023.02.02 04:49 |
merck&co |
68425,3495501582511 |
86583,4520117300563 |
80368,6350221545436 |
63572,3020738628693 |
21375,7774515575730 |
76039,7516703256406 |
2023.02.02 04:49 |
microsoft |
61886,2283292282373 |
75854,6488850684837 |
8323,8642527307384 |
6823,8093718918972 |
52012,6590266036802 |
79945,3397971531377 |
2023.02.02 04:49 |
nike |
74126,4550854777918 |
94577,6892082965933 |
65306,2714538639412 |
51901,3373045469635 |
62101,3848324273713 |
78932,4246768262238 |
2023.02.02 04:49 |
procter&gamble |
1986,4250294915401 |
72676,2335981042125 |
20249,4871381954290 |
98527,8213409120217 |
71547,7438035649248 |
47023,7986944532022 |
2023.02.02 04:49 |
salesforce.com |
60806,5384493768216 |
60807,1281673349441 |
19748,4075071834960 |
46797,9387357244269 |
86260,4137259167620 |
62795,5156509070658 |
2023.02.02 04:49 |
travelers |
68518,1469522477128 |
85296,3061838028953 |
53179,6422717310489 |
73087,5516392574646 |
6731,4576113182121 |
78524,2697822717019 |
2023.02.02 04:49 |
unitedhealth |
94475,7705057919957 |
9113,6602169377730 |
51431,5613491646946 |
45892,1223656530493 |
9980,669777360745 |
25054,2972745229491 |
2023.02.02 04:49 |
verizon |
47449,7184974760749 |
23602,3370775813237 |
13223,8639542683960 |
85273,8174031735398 |
1091,7056839424186 |
12359,5426911916584 |
2023.02.02 04:49 |
visa a |
34796,8544476055541 |
9434,4152568960563 |
31206,8795678112656 |
68504,2568084378727 |
65008,7761623519473 |
91703,1643829606474 |
2023.02.02 04:49 |
walgreens boots |
33752,3759367666208 |
28675,4373100586236 |
44292,5372816016898 |
73459,9173994222656 |
25578,9705948289484 |
25448,3880024706014 |
2023.02.02 04:49 |
walmart |
83455,1072054924444 |
20541,8454556139187 |
81289,3289926205762 |
38815,1608451087960 |
18345,4824772551656 |
57611,4954991503619 |
2023.02.02 04:49 |
walt disney |
36205,2611411730759 |
75231,121186701581 |
3731,6693329638802 |
17651,3748150421307 |
4527,4632502449677 |
81213,4881842331961 |
2023.02.02 04:49 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
9707898191,95 |
57970227162,746 |
2 |
www.google.com |
3712367230,914 |
74295975408,335 |
3 |
youtube.com |
2130397279,257 |
9678157000,990 |
4 |
linkedin.com |
8632481811,110 |
86579882866,555 |
5 |
apple.com |
1260004323,520 |
17086607684,898 |
6 |
play.google.com |
2277412960,602 |
21327225725,654 |
7 |
microsoft.com |
8402481340,284 |
73081103340,376 |
8 |
youtu.be |
7558660992,24 |
14942641370,727 |
9 |
wordpress.org |
1173340451,730 |
47214643565,489 |
10 |
adobe.com |
6427365183,216 |
82354827505,856 |
92032984551042321,
33491536928340793,
71074157068505881,
15602200618013741,
6001479504629971,
45787352602928881,
26653808122500777,
50202741287648681,
84234830178320401,
30583828780800105,
2731887297704817,
98272937722504145,
50464064162224529,
39918407704681161,
29484842112287881,
19141401955857873,
9990306524559857,
24519984005019069,
41547810705378649,
4077686602249742,
45448767067864537,
13727218098938467,
61018766043707729,
27099794056266549,
51719205314293505,
31793129444122317,
60933043481782081,
30095848534256221,
77196081774309281,
83371790824458001,
95510288560763009,
28198750549927353,
55146131711080673,
86565058678388593,
92840919224545361,
44243232673034073,
40507784485816953,
10392261482775213,
21900410158559681,
46780146751552825,
95175678422674545,
28070708177983761,
8639343362301589,
67505829595029353,
28180812951177361,
92516349023208017,
53390813246369361,
29191696597263217,
73433834174647921,
5230887467041613,
6399500556290151,
4564439691603185,
7444570958614350,
48433835571631793,
52448756759986281,
2964596636593343,
73787258518859745,
3733157133683563,
89201861526817089,
68262027064338329,
22116607194766405,
41073775989934801,
81493475707247857,
84044365445151921,
86022227862849825,
21202063281089069,
38749373098835353,
39329013461247089,
40723204147070649,
75538925174623729,
82976831356063489,
40796396182850001,
9538826672360303,
39190691802650689,
15768540091812611,
16123362723737957,
68231094954535369,
13392567727714777,
27462611347436905,
4651880543679000,
86712186131626369,
5906567675992847,
51620446797460321,
71655503287911417