Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5625738706440 7189970244654 8297389093787
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
39489,9477743776516 |
77279,4067467623391 |
98287,1341120037251 |
21119,5697115454823 |
26697,5447511519306 |
96314,9196495865472 |
2023.02.08 12:56 |
| american express |
10317,6296816286631 |
11436,3772649755702 |
82076,5101754670032 |
99390,3952653789893 |
80097,7459541345016 |
76756,8330344809220 |
2023.02.08 12:56 |
| amgen |
57620,3568530995399 |
87496,1387680722401 |
7586,7046919725836 |
74042,4707324062475 |
65247,5131954699755 |
87748,6353296064772 |
2023.02.08 12:56 |
| apple |
64731,886593968608 |
20505,9142742557452 |
63342,1681762994268 |
83393,7365796430968 |
79786,9482782734558 |
11385,6186111536809 |
2023.02.08 12:56 |
| boeing |
45846,1077364101075 |
1388,2594236214646 |
85370,7814327399247 |
9246,4298847466708 |
13829,9674111660570 |
56866,2141359634698 |
2023.02.08 12:56 |
| caterpillar |
67211,3090649652295 |
68487,3245694893413 |
82227,5623475383036 |
95990,4695679089055 |
65101,1649402482436 |
38385,2844174848870 |
2023.02.08 12:56 |
| chevron |
33312,2177660069429 |
2100,1309744757601 |
16605,1348417471163 |
74959,6244980213233 |
24258,7634621621110 |
88393,962687027641 |
2023.02.08 12:56 |
| cisco |
54490,9763797456399 |
52616,6831807415002 |
94380,948062683456 |
89732,6158940512687 |
40388,5821850746871 |
94047,2261316687800 |
2023.02.08 12:56 |
| coca-cola |
14454,9003626368940 |
69570,7955395486206 |
6531,795417423361 |
7996,3984194328078 |
29731,1009541619570 |
52940,4633520296775 |
2023.02.08 12:56 |
| dow |
23580,2789795380086 |
8786,4783740667627 |
4245,9717716942542 |
57465,5873366021552 |
94816,1007962189615 |
27052,8919423520566 |
2023.02.08 12:56 |
| goldman sachs |
19561,1678340486251 |
50784,5994737208821 |
75002,4482999444008 |
82561,8945517363027 |
34867,5213049673476 |
69010,4139654664323 |
2023.02.08 12:56 |
| home depot |
60085,7700483188965 |
81239,8981544589624 |
87101,3417788078078 |
36151,1067983903923 |
62076,4493565401063 |
58518,6632000459359 |
2023.02.08 12:56 |
| honeywell |
42113,1598152271472 |
25054,3692796747201 |
26062,5210539917462 |
26123,4562139338814 |
68889,7690584305674 |
5569,4389071636834 |
2023.02.08 12:56 |
| ibm |
21736,8812930448913 |
33346,5660209562630 |
40260,235501853750 |
97999,34447223880 |
79360,7923713219353 |
90160,6646009855904 |
2023.02.08 12:56 |
| intel |
13416,2631056704559 |
77140,7549084755593 |
71247,3565718336031 |
41811,1335904453882 |
51639,6686451695860 |
50288,7769985068590 |
2023.02.08 12:56 |
| j&j |
18970,7640921473504 |
23322,8785872017034 |
53316,2889000959695 |
31750,7505089528859 |
17020,6509532653727 |
31653,5727911530994 |
2023.02.08 12:56 |
| jpmorgan |
67451,2965163318441 |
57624,4681019559503 |
8889,4778350573034 |
13271,2230377835222 |
74095,9041023179889 |
97795,4534029387869 |
2023.02.08 12:56 |
| mcdonald’s |
26068,3960547805764 |
58700,7770612123423 |
6470,898635047488 |
55406,2543991114945 |
85396,7872721604072 |
13299,3871062300168 |
2023.02.08 12:56 |
| merck&co |
7618,4504806785845 |
13762,2463653972373 |
10144,4541450920515 |
81916,7759373951704 |
75067,3953924262897 |
24404,8395490776748 |
2023.02.08 12:56 |
| microsoft |
87323,3767422931269 |
6259,6141682113521 |
28085,405331202783 |
6758,5415187627078 |
43659,6545645352453 |
31858,5012878510170 |
2023.02.08 12:56 |
| nike |
74443,8726396942512 |
75569,5983836925589 |
65992,8886732757092 |
98549,7360841110349 |
33916,1231051059440 |
98245,4405878987164 |
2023.02.08 12:56 |
| procter&gamble |
57726,8016060590745 |
21653,3279116223567 |
19700,4605646454730 |
16747,702259689570 |
83731,2300475616940 |
68440,1181515497156 |
2023.02.08 12:56 |
| salesforce.com |
27059,7519653309137 |
65968,7071685832926 |
40653,9782502874733 |
20846,1509579066188 |
85089,9641433972866 |
74935,5108018368483 |
2023.02.08 12:56 |
| travelers |
85282,7348315217533 |
24689,1919706277550 |
85794,2293354566210 |
63256,4351868261584 |
3095,8490838203580 |
76310,2279400010594 |
2023.02.08 12:56 |
| unitedhealth |
30965,9305591485464 |
29817,1469554044307 |
16061,9825601503253 |
26511,4311873926782 |
73453,9247772665695 |
13836,1410553478636 |
2023.02.08 12:56 |
| verizon |
90303,3468124102802 |
29202,7539175362327 |
31096,413548536599 |
26472,1637724810280 |
77619,5116053209641 |
35575,6341230035760 |
2023.02.08 12:56 |
| visa a |
74095,9883016352542 |
6931,7718822932803 |
83739,8324082782493 |
99983,1470339219086 |
76297,2979882643559 |
29399,9235741375015 |
2023.02.08 12:56 |
| walgreens boots |
28055,5590962809511 |
35477,150738968514 |
48388,4931175061502 |
15613,3869011020288 |
83993,4481424996630 |
14082,1508857244626 |
2023.02.08 12:56 |
| walmart |
48950,4055380113423 |
31466,2656837292016 |
91715,6704013142735 |
89981,6580841103569 |
65871,9691165629775 |
42997,4960884056055 |
2023.02.08 12:56 |
| walt disney |
80153,4297886984423 |
64313,5644922689535 |
72778,9371116538533 |
48807,83253779449 |
49621,8428279371001 |
2340,9800814827905 |
2023.02.08 12:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9017298646,100 |
55825507921,198 |
| 2 |
www.google.com |
292203194,327 |
39831509628,829 |
| 3 |
youtube.com |
8999704500,182 |
96262577642,860 |
| 4 |
linkedin.com |
4163811133,840 |
3775718576,735 |
| 5 |
apple.com |
4039850506,731 |
85402758327,192 |
| 6 |
play.google.com |
8160584723,529 |
31620593602,687 |
| 7 |
microsoft.com |
6738471748,162 |
20038275095,977 |
| 8 |
youtu.be |
8708535238,761 |
82886191272,773 |
| 9 |
wordpress.org |
8601390054,388 |
96964007710,890 |
| 10 |
adobe.com |
7136744485,368 |
71823735908,614 |
68086313549429177,
96587003301829105,
51109381159767513,
92431525792926545,
55397654185071585,
5805834801867605,
43209175486117601,
75594539102166897,
94455708423629409,
46450394624844193,
56090234499424697,
56564491987228393,
20672741206362845,
66169378533959393,
17324160411953927,
12417150521650911,
74867531005293137,
37443494750186801,
78999049728736289,
50176899740472433,
41463602427393201,
42606525542214513,
30400167917832733,
44037820165976881,
91405107872560625,
95406467746943233,
14196948288008571,
42297276062890889,
97471384238451713,
92337948037311441,
36000523064285517,
206018704921008,
13759252429008485,
36844966234639289,
67524534044787289,
27155006118118765,
43004600564017889,
93660914432257409,
87962596351280817,
98260644823312753,
28186949435621501,
26863046642392873,
45638072350993753,
77253587218001489,
77626977348700161,
57905001332983377,
74346633907407521,
24495554482564333,
95760533493012193,
80864188540726897,
48362386738881473,
72273204103112225,
77780726319178945,
64771755831316113,
3632853180170060,
45111026940867305,
56699513271451001,
74203700385987761,
41134396288543937,
45447042305022481,
21048822952434421,
32388874096795917,
61463063675910233,
83501343196257953,
18224949343129993,
20508664753288033,
72384726395830513,
57954323431476953,
58715987438336017,
15908775432035327,
85758479917421937,
94168643280863761,
32993875956162813,
44795578904449937,
19829631363973021,
92889645975083121,
93594664847478273,
36273911176249385,
82162948697805409,
12281325692310931,
84140786156058305,
66975234169512985,
25571859348565341,
6690965313464404