Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7471892340109 1298245671206 8110867985525
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
67703,9412077162415 |
39940,6584411496297 |
40619,7225798154250 |
49906,9112940733322 |
69720,7880490538665 |
12764,7044280217961 |
2023.02.05 07:19 |
| american express |
25735,973608610221 |
56213,1108008497395 |
75621,4885673015379 |
56451,6307486728766 |
13345,6600538599305 |
13601,2111448314973 |
2023.02.05 07:19 |
| amgen |
60370,2326773144305 |
2572,3508804552258 |
36251,8367975242436 |
6357,395299536177 |
77801,4629653566517 |
69798,1841880674474 |
2023.02.05 07:19 |
| apple |
18555,1970218829811 |
9549,8827440403402 |
98508,2231141454541 |
58718,2424143855460 |
32048,1492990343832 |
35322,766755240039 |
2023.02.05 07:19 |
| boeing |
63787,9177250438370 |
70743,7713141795248 |
57778,8434306429700 |
98246,1814701254480 |
7611,81697367132 |
53236,4386098394171 |
2023.02.05 07:19 |
| caterpillar |
84497,5959190023132 |
47814,6229725014419 |
5889,1761108967476 |
80717,2444295315072 |
37314,9026427096688 |
12718,3582037170418 |
2023.02.05 07:19 |
| chevron |
12576,7143456349150 |
60062,4462318620645 |
86365,9538333378733 |
52291,5015110056848 |
87156,2303315829486 |
27283,4493372859434 |
2023.02.05 07:19 |
| cisco |
7377,2552841962316 |
63081,1498701837846 |
26346,1631579925307 |
58849,1084211939015 |
75908,666198167019 |
73140,8179613542744 |
2023.02.05 07:19 |
| coca-cola |
24274,5385542642326 |
6240,6158634931781 |
44120,1895644585602 |
97407,5669538294897 |
90392,5746853128076 |
1319,7675547627733 |
2023.02.05 07:19 |
| dow |
52852,5360930776224 |
26907,4000770328567 |
76643,5418909541332 |
84942,8401868869551 |
79718,4802217306570 |
99006,606290837750 |
2023.02.05 07:19 |
| goldman sachs |
64338,5785370944068 |
16906,4024567180314 |
64516,9004439734854 |
22042,8878876245581 |
43900,2828089590185 |
50376,8801952120849 |
2023.02.05 07:19 |
| home depot |
47238,4778183284216 |
44715,3762835110538 |
5251,4603347331286 |
14384,5810222923756 |
99643,4129040427506 |
98110,7628524717875 |
2023.02.05 07:19 |
| honeywell |
95480,8305136444979 |
60304,7519701481797 |
31074,5930964299478 |
81260,9541150983423 |
17164,9816495100968 |
35658,8167904359289 |
2023.02.05 07:19 |
| ibm |
88210,5769898891449 |
70468,3210917222314 |
85980,2084291791544 |
20129,3321722657420 |
68625,6484359763563 |
70846,7387511492707 |
2023.02.05 07:19 |
| intel |
10878,8522940510884 |
31978,1051985207014 |
26520,3008727673442 |
86806,2199930911884 |
13139,4710903512314 |
97197,4421217869968 |
2023.02.05 07:19 |
| j&j |
6419,7845624717884 |
39624,2358203064651 |
76622,7528087021783 |
5262,6483054659330 |
32980,7572888033465 |
96940,1895974399522 |
2023.02.05 07:19 |
| jpmorgan |
96572,1706841229462 |
52177,6519654905424 |
81913,2302254829556 |
39072,9278908087872 |
8252,7104900819250 |
3309,3477176278830 |
2023.02.05 07:19 |
| mcdonald’s |
1137,9011403219775 |
56772,1427492615767 |
37224,5396739589051 |
58488,4364174553194 |
32424,9811079343781 |
67224,904484130443 |
2023.02.05 07:19 |
| merck&co |
73392,7248485041783 |
73876,637152283453 |
48214,7081510676072 |
25332,4478552904912 |
87884,7750823739917 |
9983,6979552898556 |
2023.02.05 07:19 |
| microsoft |
531,4905374213122 |
62585,878273909912 |
20103,6589354285971 |
43555,2123903529719 |
56008,32557388768 |
35514,9323064242490 |
2023.02.05 07:19 |
| nike |
54293,9400106640533 |
36873,8671661289409 |
92112,409616413527 |
95762,6550352354534 |
76582,6963684209623 |
71876,2479474539869 |
2023.02.05 07:19 |
| procter&gamble |
40452,9720631320961 |
69581,2833546791226 |
74715,7956235259772 |
98131,7524533635006 |
28617,6071560680867 |
84029,4871884505265 |
2023.02.05 07:19 |
| salesforce.com |
26610,2758257738315 |
69958,8261672472582 |
27909,547184189782 |
75848,8220112109557 |
99473,1271975515411 |
68918,9158476814628 |
2023.02.05 07:19 |
| travelers |
16816,6467918818817 |
57089,9339693393559 |
34317,2896333807149 |
18192,7476797918790 |
26170,8777195378207 |
3104,88420193643 |
2023.02.05 07:19 |
| unitedhealth |
67335,123444404454 |
76130,9595040110872 |
61951,6015761373565 |
44670,8855920052156 |
87741,1462712660432 |
71176,1564834243618 |
2023.02.05 07:19 |
| verizon |
20099,4702329244465 |
97850,1957187680528 |
59744,6676719752141 |
11157,7655896698125 |
31447,6824493668974 |
69956,6576241604053 |
2023.02.05 07:19 |
| visa a |
97209,8814758025110 |
40531,2337792608887 |
75920,4363384232857 |
24263,4325384045952 |
44869,39166631178 |
39205,681833722629 |
2023.02.05 07:19 |
| walgreens boots |
60550,8387348777615 |
95378,4828947121278 |
98501,6655346304179 |
63938,1859958288260 |
13577,6178727722727 |
38172,7331980313175 |
2023.02.05 07:19 |
| walmart |
28555,4932810468600 |
49879,6000086050481 |
17574,1983467102983 |
25764,1478131613695 |
7983,6629367177375 |
38160,8390178536065 |
2023.02.05 07:19 |
| walt disney |
9928,6242137025111 |
27156,5479580052197 |
62814,6635986738839 |
61615,2336231665686 |
50234,5699167554267 |
71652,4873396959156 |
2023.02.05 07:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2249008697,205 |
416068640,447 |
| 2 |
www.google.com |
56616855,689 |
2863383340,98 |
| 3 |
youtube.com |
4399445383,56 |
57889423986,177 |
| 4 |
linkedin.com |
2028289256,898 |
80187344645,363 |
| 5 |
apple.com |
8133108565,925 |
65336343134,123 |
| 6 |
play.google.com |
7207192374,432 |
30926899845,528 |
| 7 |
microsoft.com |
648835931,83 |
36966557894,677 |
| 8 |
youtu.be |
2788884701,398 |
10615979881,504 |
| 9 |
wordpress.org |
6014160151,111 |
94994410035,608 |
| 10 |
adobe.com |
7990408564,979 |
70447119047,239 |
28336543031036853,
23701759381219745,
21772271068766713,
99448609910905361,
25245998287573457,
86257580993697041,
42666910076513889,
74842275725677617,
75950403930619361,
78850020794197921,
53060330264270305,
75823993375524881,
24223364843055605,
43996464461088185,
6978882523253561,
25500025087967517,
9479930391535163,
53432949865236881,
9111439669504763,
45437858719378713,
64621570054441689,
2711354382336140,
70679285796359185,
58249653922393921,
19997980492189529,
62312081595882777,
66328629571944473,
37150689633563161,
74667838495224721,
12633152725175025,
49042158061638473,
16962146665900947,
87334962328895921,
89774289913475521,
23276656353846193,
30803839955478909,
66907588439062241,
95186706539243457,
11068824445828797,
84216563962399953,
90536035271361473,
4125115787610412,
84664720622822641,
47416659258306025,
22422959515824913,
40979280183091761,
98182989843189713,
29987206077203157,
28336523426696661,
81964354170486337,
54973644716665153,
39511406235396865,
46283388510346417,
59468107391148809,
88134473282843825,
88419017940759665,
90213316958397633,
35535173397511245,
33819939149543645,
34210596745833757,
43001644685864449,
27708016335964205,
33131303824484349,
26702586701139809,
77456718450412161,
13081007031723857,
21435135044157505,
54311596322804689,
87290526088327169,
25070736510679125,
57464375114068393,
54095507971942425,
6033888226374985,
22555729700252413,
72582514071837073,
96096726134419441,
31956203375011685,
56768793333321809,
81499964883551009,
26555334450677037,
92138320952653889,
91387046547606593,
92228754796087745,
81291979551315313