Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9683723747731 4767945571803 3568090614863
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
49405,6887315763161 |
64323,8660924541764 |
49326,8992652860471 |
86767,4197970852256 |
13938,2458890369162 |
28101,7883296227083 |
2023.02.05 07:49 |
| american express |
53728,8924526977353 |
83323,3923091660254 |
58446,4575162478723 |
32020,808867714368 |
69284,437729116530 |
84348,6210305150599 |
2023.02.05 07:49 |
| amgen |
12505,7191812559031 |
80336,934202433564 |
19598,1601669690572 |
67939,6900207535364 |
84890,3226104080678 |
55612,3421518979595 |
2023.02.05 07:49 |
| apple |
22188,4237748449669 |
76195,3612550627441 |
66967,429571480491 |
14959,2069352152758 |
93541,9828133946285 |
59925,5198602615856 |
2023.02.05 07:49 |
| boeing |
44033,9194439928979 |
60075,1331629110501 |
96322,4442220237107 |
75420,882647735999 |
16341,5575513341465 |
18169,3593790931628 |
2023.02.05 07:49 |
| caterpillar |
71772,8610710366630 |
4940,5666168490425 |
18369,6055130548776 |
90877,4055571393110 |
2929,6707177301869 |
76682,6989517821931 |
2023.02.05 07:49 |
| chevron |
71368,9163968875073 |
90589,6490847249516 |
89922,5051313787699 |
16895,3395399251022 |
42458,7696920200252 |
47271,3877922771499 |
2023.02.05 07:49 |
| cisco |
21392,2268962631934 |
47606,3773173233495 |
78445,6577420681716 |
73670,5021659010090 |
51882,7860962641426 |
6879,7024945500307 |
2023.02.05 07:49 |
| coca-cola |
39161,9775514975191 |
10806,4208972193301 |
64827,8748638913967 |
11985,3619441068732 |
79127,257359989919 |
1103,6904710615054 |
2023.02.05 07:49 |
| dow |
53087,1799738183618 |
3002,9554427498952 |
94967,5027138236911 |
34324,1635798821226 |
72962,8192920782604 |
54090,5140576842241 |
2023.02.05 07:49 |
| goldman sachs |
47704,2775936229155 |
1623,9958472517320 |
6369,850063362159 |
69835,4552992060781 |
6256,8063934911043 |
87620,7108270619065 |
2023.02.05 07:49 |
| home depot |
68126,9960454269313 |
7278,4725181614049 |
2179,838000006043 |
16299,5526488041506 |
26378,1930002104491 |
50810,2134396578186 |
2023.02.05 07:49 |
| honeywell |
69572,8513265815564 |
37702,4253241210245 |
67062,9179167463445 |
93939,1476528062486 |
19552,9556053909474 |
14351,2592002563179 |
2023.02.05 07:49 |
| ibm |
4062,8418418597430 |
71450,1031695613638 |
64824,5906958882697 |
81400,3294927333482 |
58675,8867677925155 |
80202,6085227415897 |
2023.02.05 07:49 |
| intel |
97057,9650001185947 |
16118,2343416125514 |
15801,6692630997859 |
44779,8537143631839 |
52059,8248008112424 |
27904,1912083411590 |
2023.02.05 07:49 |
| j&j |
74272,2184202894569 |
33887,9382279268466 |
17403,4823612058536 |
19743,2146374080331 |
32421,9119276455604 |
31781,9724384169095 |
2023.02.05 07:49 |
| jpmorgan |
50263,1318035931327 |
30194,893648494967 |
1858,1039420459420 |
69789,9891391787679 |
6895,8590591368266 |
22349,2269424935803 |
2023.02.05 07:49 |
| mcdonald’s |
52833,6712620626204 |
8066,489119184204 |
49607,3596953409724 |
24013,2387804314495 |
57812,5789814074524 |
17701,7521413112991 |
2023.02.05 07:49 |
| merck&co |
6135,3744365414605 |
96678,3855456798338 |
28637,2845856891946 |
35799,7889877213166 |
41639,6599152474665 |
87836,4349606679753 |
2023.02.05 07:49 |
| microsoft |
76386,5762401618995 |
42410,8327994579450 |
43530,6475806389936 |
5975,9636215353385 |
31885,1403988082894 |
1254,8149055754766 |
2023.02.05 07:49 |
| nike |
50010,2526537138038 |
5369,782097801567 |
83164,2306943652221 |
83036,8929777350277 |
60514,7971298112534 |
27853,8914950937033 |
2023.02.05 07:49 |
| procter&gamble |
8172,6365075120703 |
68049,4981047832408 |
29643,5588353858330 |
93307,602800534107 |
13508,3571652988904 |
89308,5703748464585 |
2023.02.05 07:49 |
| salesforce.com |
475,9528214633465 |
53400,3235886394978 |
9323,5465298360214 |
13850,5933144213632 |
79919,1921802219004 |
67153,6308186715469 |
2023.02.05 07:49 |
| travelers |
42288,5018752929755 |
52380,280054938049 |
29901,8023198219017 |
91951,3807206056081 |
43883,5999834029936 |
87883,7352500935086 |
2023.02.05 07:49 |
| unitedhealth |
15882,8118908405304 |
79554,2938943370246 |
16906,6886096587405 |
86427,1738020773046 |
64144,3982655657456 |
49740,7346513937228 |
2023.02.05 07:49 |
| verizon |
94480,6358849317767 |
32797,7439789520577 |
82807,9994900166058 |
37480,2509397407994 |
50137,8985940306448 |
27895,8003704147414 |
2023.02.05 07:49 |
| visa a |
70092,1984458225780 |
18110,1397411865183 |
79843,599164091982 |
87500,9572480143980 |
87181,6705214274116 |
25115,408633896150 |
2023.02.05 07:49 |
| walgreens boots |
35914,1154115353711 |
21467,5622082390 |
51368,7120561841876 |
73522,4584725033492 |
34795,631794175134 |
20246,1760062701069 |
2023.02.05 07:49 |
| walmart |
6267,5772490794771 |
42695,5640347441659 |
47585,7058912459761 |
36441,1767569626682 |
90434,5454961792566 |
31650,7027662941255 |
2023.02.05 07:49 |
| walt disney |
60542,1914894296788 |
66002,4772198391147 |
86202,9111566604116 |
51809,2211419432425 |
2657,7327486961149 |
22171,5402452973649 |
2023.02.05 07:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1964761657,894 |
26841844805,336 |
| 2 |
www.google.com |
4370554844,112 |
82513420750,937 |
| 3 |
youtube.com |
4390338855,249 |
75928615779,781 |
| 4 |
linkedin.com |
1910307408,237 |
13036525110,381 |
| 5 |
apple.com |
9357539258,504 |
81713421550,261 |
| 6 |
play.google.com |
2798263282,719 |
13756019157,190 |
| 7 |
microsoft.com |
1432024655,87 |
68373974646,42 |
| 8 |
youtu.be |
3842498875,369 |
66484416090,581 |
| 9 |
wordpress.org |
2620221540,934 |
91578534432,700 |
| 10 |
adobe.com |
452402374,741 |
63566390705,485 |
39495006483048201,
18066749256104233,
39487372664734721,
56715740077197553,
37852176139131193,
17793520726263525,
96483406797051425,
24010002473369241,
5109688453376294,
43583737919107081,
94621831737458705,
68115227017551665,
93234877754002817,
92472116416320209,
1589381601661444,
66290508164092897,
67350376257672905,
4224735544994474,
40496012009680273,
96648636832833297,
43667863262817265,
88037944072857505,
51177871413528921,
45310019236058001,
40185362193733457,
98200571490451697,
90550100477412337,
22755286609753969,
4338789405301214,
51111811213195321,
56126931775361297,
47012559091672305,
1759576797485352,
30315057002007961,
12177770305424929,
20603776955977085,
41405851487070321,
95996903628110881,
20689667575061321,
48871282814070585,
30200680065900089,
95682223793119201,
13387652859091759,
4535758774727584,
33664913475513461,
23654613317921757,
73049889365211137,
13269153330475093,
21904467139393093,
17065055016428233,
70547904260456561,
89927871059626337,
46310553047806025,
4537478648126126,
27231697598472237,
27875250438228249,
480615859851242,
78183158207684753,
41994984680786729,
31594711029902101,
38366486970335249,
65451743407174945,
25916496850550177,
86225842498242849,
22305107163265349,
81903201434761281,
40959729533642529,
4806767171248795,
57755847228690985,
54270503204315905,
62753007328137753,
42419922491535545,
5703227920457722,
77101891953498129,
3321997681632639,
23358110757544637,
63945927377790217,
53104860987514257,
67530750995501873,
37683388218283657,
42621601046994329,
82688869582489137,
91417662193998689,
70851613162085417