Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6083789072000 4200294306502 8452708586120
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
36361,2982021416538 |
65597,4136620834470 |
69986,3244050284848 |
47597,3868094692007 |
21655,1712520970032 |
21307,4998485464603 |
2023.02.08 16:12 |
| american express |
28291,6025818386116 |
65887,258168685250 |
24117,6887267944403 |
81494,7628535209224 |
4360,9895238410682 |
72070,1480149319396 |
2023.02.08 16:12 |
| amgen |
98318,8935992503539 |
43278,5915544354357 |
31363,2780440589414 |
90189,6772382063792 |
57625,5578488134780 |
9091,2760975719430 |
2023.02.08 16:12 |
| apple |
88226,5668615852483 |
66291,987947019749 |
73812,8759730360471 |
59865,210225130432 |
47856,2575081055984 |
4684,7197225182318 |
2023.02.08 16:12 |
| boeing |
94624,8617745479569 |
48258,9898264906370 |
85130,2032718593255 |
13785,8344739177265 |
9688,5706146233716 |
42603,4104997911491 |
2023.02.08 16:12 |
| caterpillar |
84866,3279109522701 |
8774,4249048833736 |
88576,1786382873543 |
70101,7680136077106 |
74550,3639094964602 |
86681,4836135553197 |
2023.02.08 16:12 |
| chevron |
23989,4654515590519 |
50464,7184374076315 |
72296,5514754499309 |
43816,6691945651547 |
41325,9207359659486 |
65903,2645483873785 |
2023.02.08 16:12 |
| cisco |
12401,7968624783680 |
9903,2208789354191 |
36748,5250506582670 |
63138,2161357845180 |
85297,7191167240963 |
64105,7387213767507 |
2023.02.08 16:12 |
| coca-cola |
89776,3420431232080 |
50674,6432548845187 |
70596,3735432950780 |
12687,9458351521753 |
83900,6315045082011 |
66428,5619545187802 |
2023.02.08 16:12 |
| dow |
18298,1024324866012 |
23115,5962299560197 |
2317,8901701397263 |
86078,1471762778238 |
68704,9598006489687 |
36806,545097202994 |
2023.02.08 16:12 |
| goldman sachs |
48486,9994339398109 |
27065,3378129187041 |
71856,9116861727089 |
7654,6163056758233 |
25373,5832692803816 |
25957,9596819155850 |
2023.02.08 16:12 |
| home depot |
95682,3864290001803 |
90552,7958074295894 |
1794,5697896284983 |
35777,2009134665132 |
67223,5889110327699 |
79715,6953905676492 |
2023.02.08 16:12 |
| honeywell |
47909,6579217663967 |
84257,1661137915217 |
61773,2106220591814 |
22063,1025737235323 |
21006,4912690171041 |
44039,9286066633650 |
2023.02.08 16:12 |
| ibm |
40296,5169209376909 |
54492,6566844861955 |
10020,8044728995301 |
61637,570027939976 |
19091,5218834700063 |
85282,2088354080916 |
2023.02.08 16:12 |
| intel |
9168,2105721728877 |
40975,7638952136040 |
79949,2068922971376 |
45929,2785643786192 |
86482,3018526271917 |
44468,4825364798308 |
2023.02.08 16:12 |
| j&j |
51248,6653016824276 |
58512,7225306853653 |
15658,254968455993 |
65114,5595258893446 |
54242,1960496879183 |
21622,6426080018282 |
2023.02.08 16:12 |
| jpmorgan |
53,8325767777861 |
69962,1914244871587 |
35447,5524210203439 |
40026,4461333467626 |
76300,8100087698550 |
21003,5624763988890 |
2023.02.08 16:12 |
| mcdonald’s |
1691,6693143420853 |
84105,8817151314579 |
97117,2857189481147 |
36426,4836416556500 |
95103,9493618146517 |
20618,1075913300738 |
2023.02.08 16:12 |
| merck&co |
97486,8573096902110 |
66712,5172764435411 |
5336,8833275954240 |
15989,538819660433 |
71591,8594952421263 |
24531,703646214679 |
2023.02.08 16:12 |
| microsoft |
41192,6455663489178 |
51650,1749094557018 |
45558,7265265285969 |
73739,4724761862308 |
39585,5784266325646 |
35420,3670078399592 |
2023.02.08 16:12 |
| nike |
86415,7184429289774 |
85065,8151662116871 |
66781,568218370900 |
92276,6426634038799 |
91414,5898747621105 |
15994,9674909054302 |
2023.02.08 16:12 |
| procter&gamble |
47321,3198242937215 |
2138,1891067312100 |
17932,2666793251411 |
25948,5912357983180 |
91225,7759693209082 |
76615,3678207928315 |
2023.02.08 16:12 |
| salesforce.com |
50250,5035311086104 |
84030,8983367206529 |
8196,1944882972166 |
26535,9461033227854 |
91294,1159940566868 |
76127,5807359702886 |
2023.02.08 16:12 |
| travelers |
17282,6840270766989 |
22340,869474210777 |
27391,3833392225206 |
5444,7471041968093 |
70317,758111984469 |
93622,8824830520899 |
2023.02.08 16:12 |
| unitedhealth |
34250,1956822806970 |
47372,2547361976468 |
97166,2398641044274 |
62256,4741474511102 |
74340,4628539700062 |
37249,8253529546783 |
2023.02.08 16:12 |
| verizon |
65735,6378287328408 |
77146,5702734943480 |
75383,5327258124017 |
15101,9266386833042 |
21676,3744088392705 |
1359,4906547283754 |
2023.02.08 16:12 |
| visa a |
75775,680244308897 |
23776,4609115780332 |
14384,1739698532038 |
34340,4863261529245 |
36966,8171134805307 |
74107,3413037355058 |
2023.02.08 16:12 |
| walgreens boots |
5698,3636193415151 |
81546,8003727984615 |
82648,1879353588447 |
62573,4838155792095 |
82577,3971820310690 |
5409,5795868812129 |
2023.02.08 16:12 |
| walmart |
92991,2050985386596 |
50623,1466607325711 |
57951,5198116688990 |
63732,3372554401868 |
58784,8750743861311 |
79817,7316717295908 |
2023.02.08 16:12 |
| walt disney |
4905,1415616488085 |
21800,4186963732355 |
95868,9590602335521 |
76001,156527147629 |
32268,5754512958229 |
81603,1491528865882 |
2023.02.08 16:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9572562734,143 |
99288748252,148 |
| 2 |
www.google.com |
1098702685,291 |
84360368830,355 |
| 3 |
youtube.com |
9761866918,336 |
25147068315,399 |
| 4 |
linkedin.com |
7234993512,562 |
51495045051,746 |
| 5 |
apple.com |
7987359022,564 |
99628887838,807 |
| 6 |
play.google.com |
8624939211,997 |
64815025684,404 |
| 7 |
microsoft.com |
2519409508,254 |
53293974605,32 |
| 8 |
youtu.be |
680253902,745 |
18856095663,26 |
| 9 |
wordpress.org |
8868048061,182 |
17310832069,997 |
| 10 |
adobe.com |
4722596123,17 |
35118919146,449 |
60265987506136297,
7577103562653066,
36162351490929721,
96266959700733425,
81773803802207121,
78796538058668369,
41687223315238953,
6628041760995985,
72483797278255233,
73865762446075681,
28630298236384989,
35586874000728133,
93704760912805793,
94001103425398465,
70373300649225713,
30603130254894497,
23513040319085121,
47032657638192177,
20325149782001973,
52222537761554121,
20171815017238261,
83532900316640737,
50208898494020105,
28922261763364077,
99935144651681185,
69599089166149497,
79181953007355329,
75340585084632033,
40440344717353585,
68262675777077673,
8187422435730697,
41452933568507433,
37046039896085857,
91375854611396785,
31785208592191341,
59470143308863041,
74617468286305665,
13816061988472939,
33163985703140497,
47519062599167225,
45526347961276769,
61664573289453985,
22304114978760481,
97595014935359361,
6346846930682660,
73558105109259489,
64723496744409201,
46234732214361433,
3496629884466530,
59140726365149025,
81208979245275265,
87238862132653601,
61613913346081977,
80652814358472833,
43793247872963545,
27877029450610281,
45290028722956777,
14027896849438549,
26546761114150285,
30338603444397449,
77480602497234945,
47427877504378561,
18907747231423857,
43973635928705337,
31273196544498205,
57686215685680513,
21725231967866421,
68308623367920521,
45980001986026761,
78117044409736993,
77133314684033393,
79092845739796753,
95535676600411537,
90017487201839681,
4743654374033214,
54976045805960897,
24252799246460201,
24428356112912297,
96066533029079441,
65564923640340569,
71516354335471985,
39821905456483369,
68176217190921305,
76580731663852929