Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1565596060828 4143738695421 5100766858086
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25706,3249824163504 |
4756,2047880585306 |
34957,4805902340450 |
92720,3255934747868 |
89727,873668249697 |
94797,6145479488187 |
2023.02.05 04:26 |
| american express |
24470,485753063113 |
45040,2168123279699 |
21828,8447675532662 |
99761,3196413801052 |
60120,7900778916665 |
5942,1513111544773 |
2023.02.05 04:26 |
| amgen |
9567,2343664285727 |
79188,2522274968215 |
64875,3019522842952 |
62037,9057997050696 |
62694,6679113497958 |
11059,9765015160665 |
2023.02.05 04:26 |
| apple |
14851,377779672854 |
30210,457635242492 |
12515,2500613620505 |
66032,3698427430355 |
29864,1107016745955 |
58666,5169103615918 |
2023.02.05 04:26 |
| boeing |
95547,5842644656078 |
83656,5566686508246 |
37435,8959630089812 |
70798,4700102480129 |
13033,4998554037884 |
72224,7790697361343 |
2023.02.05 04:26 |
| caterpillar |
80181,3425984978676 |
68487,4287423891947 |
1051,7954572052695 |
40525,1590114319698 |
83324,7073388965801 |
20478,9583799652756 |
2023.02.05 04:26 |
| chevron |
95741,8650864297525 |
32823,2560369279236 |
97579,9148777793162 |
77295,9312573322095 |
49915,6094990312122 |
48793,8734846026637 |
2023.02.05 04:26 |
| cisco |
50547,1959057888017 |
34350,6357914777473 |
69577,657325959765 |
41487,4975688811392 |
40834,997306555510 |
92632,4188409424387 |
2023.02.05 04:26 |
| coca-cola |
89519,3315551755950 |
57786,7284230338410 |
3890,7826273310930 |
68681,9962943317369 |
64772,150257074275 |
25234,6235018656590 |
2023.02.05 04:26 |
| dow |
92991,252785491758 |
55476,4290457321331 |
63478,426851813682 |
30254,1402396205813 |
23860,6460251854733 |
77604,9343521632255 |
2023.02.05 04:26 |
| goldman sachs |
71176,1908923126758 |
43193,1200888762251 |
29063,3582323146984 |
53893,1858108295128 |
68979,1167821930722 |
91424,7286815629341 |
2023.02.05 04:26 |
| home depot |
89941,6010368624703 |
72498,5471232859418 |
61607,9773071543314 |
17063,5459660571069 |
259,7253843499348 |
97502,6373632838950 |
2023.02.05 04:26 |
| honeywell |
76807,2775421240367 |
77761,66605019384 |
92357,5536340032705 |
94102,6353250914254 |
74453,3729337095283 |
75542,351492846385 |
2023.02.05 04:26 |
| ibm |
73117,2943437863142 |
22097,4209535149858 |
41113,1351939779707 |
14964,3105355044827 |
73624,8746109730565 |
85766,3522934108042 |
2023.02.05 04:26 |
| intel |
85192,282839420252 |
89826,8545038313605 |
75367,8732712571510 |
49187,5217378241942 |
15082,2694700201974 |
52840,743806911633 |
2023.02.05 04:26 |
| j&j |
82311,4694109917619 |
70971,5676303394139 |
84235,4651197507047 |
60278,5735107259825 |
75947,8237397391350 |
99447,1705895168707 |
2023.02.05 04:26 |
| jpmorgan |
95894,1440993188881 |
48113,6951645580121 |
1872,3387838117779 |
4746,8706284197979 |
36707,9457174371928 |
72514,1207360466943 |
2023.02.05 04:26 |
| mcdonald’s |
81899,2169993664139 |
64248,9698020759970 |
48647,1708721970208 |
4419,3095734100789 |
64029,7538885502145 |
87721,4826278905385 |
2023.02.05 04:26 |
| merck&co |
21901,4799833744765 |
5614,9784718379379 |
30373,506028574892 |
14907,2626568307169 |
19471,6301863766276 |
95783,2134124687873 |
2023.02.05 04:26 |
| microsoft |
96898,52793584765 |
8405,3360379431397 |
95100,8091731397436 |
45678,7699854904786 |
2618,992478607223 |
73979,5126418932342 |
2023.02.05 04:26 |
| nike |
27013,7839703341015 |
82222,9104032469914 |
53786,6994190532715 |
39304,7568671852351 |
17941,4491697540507 |
73534,4831255413592 |
2023.02.05 04:26 |
| procter&gamble |
49978,8844003789127 |
74579,6944747879170 |
51459,7036037617364 |
90789,4835569444113 |
70889,9919281452895 |
81960,6598799158820 |
2023.02.05 04:26 |
| salesforce.com |
80111,2763688773849 |
42987,8272737916559 |
37562,1696529737674 |
33992,6457367963158 |
95363,1621309882030 |
55615,4914821926505 |
2023.02.05 04:26 |
| travelers |
86156,9491711808369 |
24835,409524696880 |
39835,9836884015240 |
52408,8981135464274 |
86809,2698603840545 |
59259,3826755364426 |
2023.02.05 04:26 |
| unitedhealth |
97347,5004755915143 |
86624,6823472660035 |
49241,6858273688704 |
34223,2935050223023 |
96220,7720925887116 |
12078,3378129848280 |
2023.02.05 04:26 |
| verizon |
94175,4606944988482 |
98355,8953688708134 |
62283,5396898244508 |
38686,4843755289913 |
48887,6352004413493 |
52533,8872019401752 |
2023.02.05 04:26 |
| visa a |
61889,494060106576 |
78532,4869776237757 |
31927,3779038209469 |
86966,2927305405029 |
87838,7358856415377 |
97508,3707831497305 |
2023.02.05 04:26 |
| walgreens boots |
42172,3173049883917 |
66429,3839092566632 |
8940,7850669859909 |
72173,311431400478 |
24577,7052720226348 |
92652,8685869718902 |
2023.02.05 04:26 |
| walmart |
24497,3133630743251 |
35297,7338228523732 |
94857,8782905004919 |
62103,5674523594790 |
92770,4063402791508 |
5443,2469629058615 |
2023.02.05 04:26 |
| walt disney |
78425,9240831439384 |
53970,6626235130244 |
65997,5147712528706 |
3341,816817958840 |
83208,6976948347874 |
46560,9214738188312 |
2023.02.05 04:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
150565487,320 |
84945883137,977 |
| 2 |
www.google.com |
3847805961,890 |
96450572461,229 |
| 3 |
youtube.com |
1067276570,166 |
65107374266,560 |
| 4 |
linkedin.com |
1627201373,770 |
43677405362,315 |
| 5 |
apple.com |
8271947462,690 |
5400227104,906 |
| 6 |
play.google.com |
2964948109,313 |
43716300047,768 |
| 7 |
microsoft.com |
6071879301,629 |
68826545543,418 |
| 8 |
youtu.be |
7524237177,429 |
92133779312,768 |
| 9 |
wordpress.org |
7485344713,771 |
74408377568,134 |
| 10 |
adobe.com |
6600498492,709 |
36162452074,767 |
1269826386123896,
3695421991869808,
76324381213635201,
60962007427588105,
40531899686902761,
74949936522170897,
95192019594833249,
32458778284490109,
20501729194074869,
33251966722309589,
66371740214526657,
38230461487546561,
84408370964229105,
9456387581303717,
87724420335143809,
42690729256719353,
18781114043667913,
67236779490485785,
81517823832109569,
40405950695276265,
79674506466835745,
93789708847180017,
67031070869416001,
32876121066510677,
486448034644127,
50909814471378921,
76128081139177089,
10309590958058835,
40702244220301513,
15803773142397405,
5900116777047516,
17420911276713015,
4880653694272042,
19786726124584677,
12856477731838823,
8448201091960074,
75548564083874225,
67397510306909681,
28486397070810201,
30112435063347221,
66401719162240625,
95831033447757361,
70162525540217761,
3066252451390029,
25906602991744877,
39291434315964577,
77364528039470321,
56487950682640073,
41370036359876393,
68643659260123969,
36467353673651817,
46757498336955905,
79329770337790257,
54595552803948521,
14428640063852073,
36789012607187033,
65730237448588017,
23360159574076533,
38760670460760593,
46757532749325041,
45296437665820121,
96473993314430113,
42761312657967209,
4906147439032794,
29236620804294945,
38357863156124953,
50641667144373057,
77719892328605057,
99270370136946433,
37787604937329889,
17023432999849321,
94529369473457345,
7196663599461318,
18646433437243105,
44315941119566561,
10624607605859639,
51452933251857761,
12273344537243249,
60060544917359953,
78345594974234705,
90729298768565057,
55001140246167777,
1818819623440505,
71342403395101433