Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3536399039440 4250495349989 6371885570698
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
28303,7424419890158 |
48939,264745764435 |
88901,3299256227911 |
17664,3916413229891 |
55067,977315474302 |
49251,1657262425870 |
2023.02.08 12:30 |
| american express |
69008,3438550322317 |
39063,3593895672821 |
69015,1107889376581 |
60316,4295235141181 |
20759,2848974009976 |
85692,558806913905 |
2023.02.08 12:30 |
| amgen |
81951,4506079675630 |
98356,1731469063089 |
87566,6207418679260 |
88634,1586803398096 |
36319,3757234336809 |
18516,2521924152971 |
2023.02.08 12:30 |
| apple |
70565,3617915748619 |
64384,2563173491508 |
45953,1363350679167 |
42205,1495984233916 |
48020,8126698578708 |
50899,1703325798736 |
2023.02.08 12:30 |
| boeing |
92346,1121412036010 |
59986,1310427547433 |
39704,4567755651661 |
18693,2165456069634 |
90739,1704767569900 |
38970,7830410362222 |
2023.02.08 12:30 |
| caterpillar |
79122,2760292170570 |
94173,1544024818577 |
65176,1268762927503 |
40660,3574017072097 |
48867,504286363721 |
61372,9481909899042 |
2023.02.08 12:30 |
| chevron |
18677,357626480982 |
9779,6669538049028 |
84844,6067774049007 |
83729,7718913019635 |
71892,4371424787678 |
90294,1159572131001 |
2023.02.08 12:30 |
| cisco |
89392,898575028405 |
33251,8013015775942 |
26034,7221953338013 |
58435,515528847464 |
99823,5260639898479 |
20596,6499772015960 |
2023.02.08 12:30 |
| coca-cola |
65295,6125502646901 |
738,1416081502103 |
66298,6210979656317 |
8980,8497426053510 |
65687,1875885543414 |
51670,5052931206301 |
2023.02.08 12:30 |
| dow |
79437,3539827950299 |
27719,5132845677436 |
79113,1801184797660 |
62925,6850433186628 |
26998,9617446013727 |
48635,5303102429025 |
2023.02.08 12:30 |
| goldman sachs |
68394,706875100732 |
58187,6821644864977 |
59676,7878184947186 |
33215,2496917829849 |
40037,3395205978305 |
39130,633476604708 |
2023.02.08 12:30 |
| home depot |
96062,4810990737752 |
91310,6174791776576 |
66869,4297866765410 |
12278,4630535873585 |
78377,3999567213469 |
97634,5748947462999 |
2023.02.08 12:30 |
| honeywell |
58008,6055799364113 |
25994,8500511837192 |
56733,7462829612196 |
38037,2512644734234 |
81698,9622245547362 |
93343,4137219712139 |
2023.02.08 12:30 |
| ibm |
75005,2655706489459 |
66342,1504118093290 |
60510,547136878595 |
21376,5657098102384 |
53582,1268497360871 |
18319,2045003902168 |
2023.02.08 12:30 |
| intel |
55664,3059612866492 |
66756,3404058851302 |
70592,6438921331428 |
91531,2859932091088 |
24948,1752386963927 |
13605,8167966073379 |
2023.02.08 12:30 |
| j&j |
92153,5164058199153 |
6807,7384921289050 |
47864,14900416136 |
15222,2286734245718 |
26707,8156278547831 |
37909,8721519373358 |
2023.02.08 12:30 |
| jpmorgan |
87035,5928447037004 |
43787,4061543042772 |
71970,6210507359356 |
61066,2763308533468 |
92702,2782086725347 |
61674,6329300310463 |
2023.02.08 12:30 |
| mcdonald’s |
92211,5320373699070 |
91893,1715728752316 |
70728,549676339143 |
98837,6287977239118 |
57138,564305637964 |
36729,500038289466 |
2023.02.08 12:30 |
| merck&co |
5793,5195039529354 |
27868,3249812959694 |
33514,6577624874190 |
19714,2054733503610 |
25061,6349949813448 |
61163,9703016313725 |
2023.02.08 12:30 |
| microsoft |
25605,2222823495977 |
24664,1830577403307 |
50050,8633692231961 |
81599,4225918278099 |
39541,7349110124633 |
59417,1026826594025 |
2023.02.08 12:30 |
| nike |
78988,5825341860764 |
73149,3612521002070 |
63897,987702361309 |
41126,6968853557483 |
61828,6899331826717 |
2187,9534059972503 |
2023.02.08 12:30 |
| procter&gamble |
34770,2189998854884 |
15888,5983028616757 |
85400,7705070031807 |
56861,1100405841135 |
99279,8152369782329 |
29310,4932803753764 |
2023.02.08 12:30 |
| salesforce.com |
67861,1090860967525 |
91588,740127949976 |
84400,5100369066932 |
17670,6338757555932 |
9258,9081758381799 |
99513,7315358426422 |
2023.02.08 12:30 |
| travelers |
695,4063837854192 |
42843,6252202638425 |
9632,4502878505737 |
57863,4440126386472 |
66929,7375056096353 |
4232,5232826028951 |
2023.02.08 12:30 |
| unitedhealth |
50802,6109199933708 |
63333,5008019655943 |
42616,9264215119184 |
99409,1047631734983 |
3551,9099545446225 |
17878,8795047178865 |
2023.02.08 12:30 |
| verizon |
42000,3554714228958 |
51339,5125625440851 |
26365,5085083297454 |
24410,2705933358521 |
91490,6725195855834 |
89582,112090832554 |
2023.02.08 12:30 |
| visa a |
12281,4744398612530 |
45523,7920951722190 |
21195,4975372222253 |
31538,7199580837042 |
10846,9487009621226 |
22077,5346141876653 |
2023.02.08 12:30 |
| walgreens boots |
87513,2148423907348 |
63938,9106300831773 |
12480,8181533296593 |
79014,5447883866728 |
17363,3035152750090 |
5736,4372720140964 |
2023.02.08 12:30 |
| walmart |
81203,3014493179508 |
70787,7269157199190 |
97397,6036789501086 |
73813,967763396912 |
7812,1933465255425 |
88888,2900642827154 |
2023.02.08 12:30 |
| walt disney |
69089,2042492870242 |
1003,7993409642950 |
15296,2307824161836 |
33396,280727236532 |
44563,9733325135895 |
93871,5704217427411 |
2023.02.08 12:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2245556880,94 |
86948178662,908 |
| 2 |
www.google.com |
7458966575,17 |
76667385735,402 |
| 3 |
youtube.com |
6310164989,938 |
12134290208,913 |
| 4 |
linkedin.com |
3767525238,918 |
26610593685,568 |
| 5 |
apple.com |
4418534367,534 |
81302357652,357 |
| 6 |
play.google.com |
3975105230,944 |
48003949365,118 |
| 7 |
microsoft.com |
6611867771,840 |
58718709788,272 |
| 8 |
youtu.be |
6214113893,958 |
76566034696,846 |
| 9 |
wordpress.org |
509222872,636 |
75337646716,797 |
| 10 |
adobe.com |
6512313406,521 |
19822855294,283 |
31957145500928165,
83454334829002625,
46111598145216705,
67858407320454721,
21519432589411737,
39177947537973521,
51510249497368929,
82027444196864961,
9678737074136735,
97648068517446513,
85776370624080305,
10528442868962885,
57582422951236369,
14413718087598683,
10033192625269295,
55366537906229497,
62139506544917825,
65663401829078793,
79037947673350577,
7677999930456282,
37028109282255177,
16466146754100919,
97815974755212673,
24045288376510145,
7703926926478745,
12930925982072951,
3938133129850031,
42770881624892353,
13669706229120493,
71108011528849601,
99823101842775937,
65693237073719505,
65295422216877345,
70213713124394417,
64878448052331809,
44890750199556353,
24747660569846633,
90444916114211089,
59850487951189281,
30058347154408693,
36183561384677889,
61034712521359329,
66448642080649737,
1642250642180443,
60990193858742713,
3821247210726143,
99224811652675265,
22775904135778549,
871123187243939,
8853603759780527,
70881330361589793,
67656128620728849,
15101250959560277,
18192626303061845,
72591249272227281,
42506153834983705,
91240246687084433,
48896505217999217,
7346460502594710,
37807237077504401,
23289018077775837,
29149950109422209,
11142968619242311,
87034063600003713,
44915471551939849,
77763663139194257,
49632021365687249,
11425792891532183,
3520836541429163,
39685011235997081,
77869392745196817,
84886896563693889,
85732031473889953,
26798528200015425,
84322157688438897,
61415146430954337,
6234249612316490,
30125005496665837,
42490950832143425,
29391310131177309,
13046736456453801,
3203224297612906,
52574765030294657,
27412030147388577