Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8876010291279 1962513523177 9947564112954
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
77557,3221182250418 |
26145,5828218124807 |
89162,8821909916588 |
65307,9042371497490 |
60963,1303324373439 |
68592,21959715523 |
2023.02.08 15:47 |
| american express |
83382,8573722862639 |
1141,6100878845901 |
47179,8755215937272 |
76660,4635349623859 |
5738,9256125199609 |
85818,2639445625246 |
2023.02.08 15:47 |
| amgen |
38018,3388718524948 |
52713,2677766741254 |
53513,5218819496222 |
14332,3106929864735 |
84401,4047681069933 |
89352,7356143635698 |
2023.02.08 15:47 |
| apple |
28696,5465789223090 |
63986,8965853871778 |
67692,3257619226352 |
89879,5107219824568 |
18314,9101851899177 |
12081,6549200476148 |
2023.02.08 15:47 |
| boeing |
78571,8874018881470 |
11846,8430805318058 |
81302,9766290164553 |
10703,1931900531054 |
31551,6341506326572 |
46097,8506240742282 |
2023.02.08 15:47 |
| caterpillar |
15604,6042866399512 |
16132,327574090 |
906,548318601214 |
73565,2960138460622 |
60142,3754986347631 |
19260,2783221425489 |
2023.02.08 15:47 |
| chevron |
70127,913805924356 |
78905,8843947667629 |
157,9098539925181 |
53932,7872725659982 |
79726,6577698248439 |
63036,6102702892386 |
2023.02.08 15:47 |
| cisco |
63440,7373781921343 |
80347,9498997107149 |
37153,2644270695746 |
80053,5275614080020 |
86872,9618408456445 |
52760,8777684564703 |
2023.02.08 15:47 |
| coca-cola |
1668,2632412868552 |
17379,6180834886618 |
63874,3663815362379 |
89641,3400004794822 |
45777,6854497566820 |
22440,4593279110268 |
2023.02.08 15:47 |
| dow |
59531,7637100610883 |
24661,3925596303307 |
42148,8769535748289 |
283,558787276969 |
61434,8062902619131 |
578,9858605926857 |
2023.02.08 15:47 |
| goldman sachs |
7072,8063022233546 |
51343,9394310410135 |
76815,410161660985 |
81720,7848157752306 |
30426,9909818004817 |
40290,9429973755032 |
2023.02.08 15:47 |
| home depot |
35737,2993048955687 |
28300,8151254658588 |
98476,5073931016960 |
27446,5800584019162 |
27111,5210538543761 |
97262,6925830487162 |
2023.02.08 15:47 |
| honeywell |
39801,9754479518161 |
74847,123391970993 |
78174,7542402148247 |
99820,8524555452168 |
56055,5116217904725 |
79189,3286855076440 |
2023.02.08 15:47 |
| ibm |
55264,6090860837140 |
11351,8568954099902 |
60007,5164005472325 |
79990,9574312218465 |
81571,828906409443 |
77256,8004600955174 |
2023.02.08 15:47 |
| intel |
59029,470100650564 |
38052,8613869054243 |
56807,3531365296804 |
55397,9660713495687 |
32859,3024317310192 |
97842,1103226952255 |
2023.02.08 15:47 |
| j&j |
5668,9766103364528 |
96278,6172143844888 |
48824,7546648266726 |
94590,408700834960 |
36376,594011750073 |
89777,9638187955134 |
2023.02.08 15:47 |
| jpmorgan |
57581,6976582794451 |
92126,3915071659722 |
78055,6938067050651 |
19197,3708326630295 |
74082,5724857593887 |
23222,3088806904853 |
2023.02.08 15:47 |
| mcdonald’s |
92563,7861895230599 |
27496,2542067710311 |
8863,2533625867218 |
36453,1452931999229 |
22998,3273077071645 |
76251,7182050500997 |
2023.02.08 15:47 |
| merck&co |
8198,7084074765444 |
75908,4457234446891 |
76781,6568406275474 |
40955,3436103747227 |
35450,3307922575623 |
73512,1350478278474 |
2023.02.08 15:47 |
| microsoft |
2460,9270848021843 |
50589,7654157336802 |
49958,7381000597962 |
7430,4251928511076 |
52429,3492484642193 |
67940,6129108369351 |
2023.02.08 15:47 |
| nike |
60262,439290883951 |
75821,8325839741156 |
37124,5207116217353 |
55079,4532093298622 |
22912,3098641578109 |
89894,9969277507626 |
2023.02.08 15:47 |
| procter&gamble |
96671,3084750152194 |
34054,3212036932819 |
63927,756556661800 |
45626,6638662358746 |
275,9621320124716 |
42929,5023110304028 |
2023.02.08 15:47 |
| salesforce.com |
70024,5035783937201 |
92751,2245216555894 |
85283,6069035036490 |
83744,4554379088805 |
65084,5956365303137 |
28803,220693880693 |
2023.02.08 15:47 |
| travelers |
11635,8388109072112 |
47528,3454672507942 |
14868,3742114924826 |
34240,1153798513115 |
68269,6829331270420 |
43659,3219537809492 |
2023.02.08 15:47 |
| unitedhealth |
75859,8928350657225 |
98583,7613292620518 |
85497,4151019868441 |
26365,5551991513931 |
91869,1911441739649 |
77973,7715072389693 |
2023.02.08 15:47 |
| verizon |
79805,6171532999725 |
22695,4488802696579 |
21279,5149670313113 |
47095,3291379828007 |
35378,9462283756584 |
67461,5024530040101 |
2023.02.08 15:47 |
| visa a |
32044,170002356172 |
61784,31263763086 |
69994,544163999148 |
32509,4585221563466 |
94726,3109001745470 |
21986,8022185447626 |
2023.02.08 15:47 |
| walgreens boots |
72601,4834917108529 |
35742,6446825419553 |
67464,1371385031380 |
41619,4726835624315 |
75430,6431349292398 |
92157,9670816338622 |
2023.02.08 15:47 |
| walmart |
15811,3925134902820 |
29622,5118798990734 |
33875,9708248507232 |
1434,6591817345471 |
98783,6321657588706 |
66231,6877584489994 |
2023.02.08 15:47 |
| walt disney |
68659,9873882685788 |
14629,6338336253539 |
29829,3661320237443 |
43606,242906045169 |
84963,7934698662721 |
66898,5242596194149 |
2023.02.08 15:47 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6562152557,408 |
34962113807,836 |
| 2 |
www.google.com |
3764667730,202 |
38673079387,563 |
| 3 |
youtube.com |
5276984559,697 |
18132836186,797 |
| 4 |
linkedin.com |
8634785172,644 |
55790326791,714 |
| 5 |
apple.com |
7620174531,154 |
4857556103,926 |
| 6 |
play.google.com |
6094618566,400 |
55217390182,957 |
| 7 |
microsoft.com |
6068569623,425 |
2995743556,999 |
| 8 |
youtu.be |
8873520215,125 |
55454750499,544 |
| 9 |
wordpress.org |
5320607550,905 |
37884693081,909 |
| 10 |
adobe.com |
1053358517,766 |
47125873901,634 |
65258710086345673,
32537476858124137,
98743429267778993,
5775263812392951,
8790466515347363,
75071923388168209,
53544449433684353,
9408467961475255,
73753232322633265,
84750980371609329,
64713721163570881,
39388793613761665,
76992401154711841,
65664170728996401,
77367420354858049,
99739798763766881,
71920703956857321,
72199648991227153,
36210186081007121,
84789870958775281,
76301972055807713,
93723424337804321,
30619283160194757,
25862199719995261,
12390862964093687,
90555233601480721,
49720888165757065,
32235169690102341,
60185573669150473,
80263462988659745,
26866941899061205,
80179124558344481,
12280537420883775,
69451779080554841,
30353686353191733,
93491376144811505,
14103444479405881,
36502079945057633,
90346692781895393,
49095243168994785,
72977459803223617,
79842139873653649,
69594504032284025,
49411637336015705,
9976649982854725,
67333071818575265,
9678362123668195,
35631237784400585,
99890969926491377,
70449623093008993,
59324666997417809,
36900314735248689,
51155799720436337,
18150839116424325,
35766674438491465,
44240048248320817,
6896559149026872,
31442482257261873,
36159497732296585,
6271140929311515,
10529219964519145,
82979739643633361,
21116409124806525,
42166481679305433,
23693994386121633,
51252035377547145,
76557104010134929,
56446772860363129,
61554744839668273,
69215396232903001,
41843694308772681,
6065553566440941,
37537632603198289,
25231316685676577,
18362155463546517,
19833278097212317,
5106670409440995,
49098957562819121,
21423995215445757,
47230458632111553,
3881544014438988,
28136650985106825,
86634844122454529,
8151551755145193