Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1043418543414 6963072544896 8153145294637
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
53794,131574687548 |
44880,5610809931532 |
86984,5711921202019 |
55986,530341048725 |
6349,1736809737050 |
79621,1180709712208 |
2023.02.03 12:58 |
american express |
47751,7470671795309 |
1319,6530143823475 |
44970,8648529141211 |
35119,3709844541736 |
38929,945249805227 |
29160,6138902991079 |
2023.02.03 12:58 |
amgen |
56544,5242619528436 |
92104,6697800881230 |
22057,7363527459093 |
28806,7585053583608 |
74952,7368550328538 |
31959,6193408598193 |
2023.02.03 12:58 |
apple |
30805,8794432296418 |
67238,3715336127207 |
5313,4685825426132 |
48961,5306246965193 |
21565,5027868431062 |
18364,6653493582272 |
2023.02.03 12:58 |
boeing |
36764,5348281059415 |
3634,7569236177952 |
62936,3279302483425 |
37082,1947913207114 |
85220,2918521333486 |
86458,727614085190 |
2023.02.03 12:58 |
caterpillar |
2821,1526285982691 |
83127,7777150939219 |
88949,1508531188593 |
39706,1975307851099 |
3030,694309184328 |
56907,834205523134 |
2023.02.03 12:58 |
chevron |
53802,586689817720 |
61405,7536631836556 |
56146,7976843276993 |
41902,9290955825709 |
33252,4553463552148 |
68602,9618655205705 |
2023.02.03 12:58 |
cisco |
78328,568331172690 |
15666,6354688052089 |
34869,212282501162 |
70824,3768901298754 |
17386,5394969810732 |
15461,633404804394 |
2023.02.03 12:58 |
coca-cola |
69036,5516611775384 |
26088,7206464484334 |
62110,8299356633798 |
80407,1591055574827 |
88861,4181122495793 |
91277,4500604700298 |
2023.02.03 12:58 |
dow |
21580,3317812834867 |
37916,5483090113849 |
78713,651752534323 |
51018,5704042427242 |
12201,6668313732371 |
20588,4706936217845 |
2023.02.03 12:58 |
goldman sachs |
68806,9141032616608 |
84759,8619164722041 |
45361,21889759228 |
92526,1439503426664 |
55386,1861282181927 |
86460,1749422498979 |
2023.02.03 12:58 |
home depot |
1607,6686637923122 |
33405,9046685267240 |
8678,2468165489845 |
35473,3025726196357 |
57860,7338850502857 |
85089,3657254716382 |
2023.02.03 12:58 |
honeywell |
79907,3610561629758 |
93613,9210686748848 |
2789,1420027622954 |
39177,7159471600317 |
5611,2393460492604 |
57787,5097062671558 |
2023.02.03 12:58 |
ibm |
24154,5031205853448 |
65366,7953851791099 |
68925,5182534013875 |
97033,7053126855754 |
18692,3043752368540 |
60999,2736932365224 |
2023.02.03 12:58 |
intel |
55120,9647102095187 |
57627,1297896187753 |
69860,4271474876442 |
49552,4976555639878 |
78821,4316448047758 |
41873,8160911872983 |
2023.02.03 12:58 |
j&j |
57365,8104865360074 |
53204,6297535910272 |
4984,1099019795657 |
13946,2913676109165 |
61303,7931164684706 |
8676,3022713689134 |
2023.02.03 12:58 |
jpmorgan |
31137,570802194998 |
759,4982870640234 |
36146,6175652667881 |
77199,9126472426579 |
58228,3482461571694 |
4244,2808707365767 |
2023.02.03 12:58 |
mcdonald’s |
77540,5379519518465 |
77853,5635972954333 |
96960,1972505399026 |
37969,5432443236933 |
774,9117268300616 |
17300,575696616434 |
2023.02.03 12:58 |
merck&co |
2163,3124577733689 |
34894,6346513750032 |
10558,4356900625863 |
93693,4169441121631 |
49278,9445067984053 |
91524,8542257393711 |
2023.02.03 12:58 |
microsoft |
56208,6872114771978 |
76688,1443475424313 |
3546,8093098439277 |
42522,8108512791805 |
34727,2037445800379 |
37445,3168585528620 |
2023.02.03 12:58 |
nike |
40100,7541370578111 |
86011,4087321958505 |
66587,331007917412 |
46631,6874926979654 |
34556,8152391300537 |
32215,4511328074150 |
2023.02.03 12:58 |
procter&gamble |
25093,2590668173507 |
86808,7436994756572 |
20358,7833080962301 |
59793,7656456818805 |
47052,3647981970571 |
91000,5059772077948 |
2023.02.03 12:58 |
salesforce.com |
17411,3352115033195 |
31683,5213698372245 |
53896,6912770615891 |
83823,9399512032979 |
44542,6983312666417 |
34869,1112780077383 |
2023.02.03 12:58 |
travelers |
73144,8149852571078 |
79878,769906244241 |
63023,1209147791379 |
52813,8811535807327 |
37999,3962003518828 |
62486,5835552131758 |
2023.02.03 12:58 |
unitedhealth |
17951,2227782714181 |
34921,6500280215405 |
58758,2591941193678 |
15601,7616845099256 |
59441,4728337163106 |
28306,1333617065102 |
2023.02.03 12:58 |
verizon |
16412,1212827372365 |
7332,6095248977654 |
81962,4219963094220 |
72081,5510460627266 |
23699,5195736112074 |
62804,8672059546225 |
2023.02.03 12:58 |
visa a |
64049,1561601194554 |
74836,204699877650 |
55237,3732125917450 |
60403,7318689194508 |
59600,9532260959968 |
38190,1835673316382 |
2023.02.03 12:58 |
walgreens boots |
21243,5379021703266 |
94526,8068258380518 |
1074,2283061887138 |
94019,1748466645368 |
34959,135004548356 |
78438,1692029302940 |
2023.02.03 12:58 |
walmart |
43550,5051744678058 |
72025,6724783312530 |
2475,3482856806368 |
53969,6652364702896 |
50445,2880438212306 |
68571,568062714302 |
2023.02.03 12:58 |
walt disney |
66126,2897316589952 |
78868,2572472761386 |
24296,1705721318722 |
44082,4553779703565 |
70848,3860664498061 |
26221,7192101888359 |
2023.02.03 12:58 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
3114311593,737 |
94663972036,171 |
2 |
www.google.com |
6246894789,18 |
57971389406,976 |
3 |
youtube.com |
7440360413,216 |
75195827894,685 |
4 |
linkedin.com |
4753697417,150 |
10563571565,915 |
5 |
apple.com |
6829051017,199 |
29063392338,551 |
6 |
play.google.com |
6988029550,349 |
74614491454,712 |
7 |
microsoft.com |
691381610,58 |
62151906873,845 |
8 |
youtu.be |
5832574647,578 |
11398263975,895 |
9 |
wordpress.org |
3147365284,61 |
6510572928,940 |
10 |
adobe.com |
778455278,645 |
91532363883,822 |
66728191776201129,
33604559255763889,
61204254208132625,
49920792691409585,
54153721034526825,
50978664355352521,
79626436997205025,
95925992447882897,
84276686469092961,
43744556931778793,
91797209857031697,
73538187658414241,
39723992347717289,
5643998645246030,
59013152308762073,
90273539815098049,
38472838234156369,
7371626608073712,
48968427767977121,
80775461345911025,
62304364843294025,
92134325159713633,
53878905344754457,
27349612303078177,
68459263490512969,
80220126640051601,
4307588655501605,
58115919213742017,
21239102771505713,
48237535730004313,
51592073496431113,
5993599165230990,
62389174615964297,
89742004219442609,
70657645072788001,
14479751233011485,
2271591359749437,
74892811803147201,
94674394046887761,
94306088518351313,
73336593387648465,
23390130931511521,
28284529550001025,
21675763092935085,
45265968097373841,
29775887401774525,
8424374368041755,
86922953324392433,
49134712386876345,
82171151461079713,
47182423202320937,
52754367422312497,
3264979133382440,
5604511266574265,
29889603331685069,
61073030810803177,
74436814989894625,
80870378855615857,
65969211934134369,
52244976861402393,
72459440818056465,
8093221625313164,
17790350876748563,
51697364216670393,
71681132586672905,
86717420723289249,
30519418418407441,
68317570351064209,
67118967371061449,
31723770778626205,
73832681402564049,
234767515212298,
77259963378310209,
50990840978920457,
83651288319379089,
54464355390518905,
85256682150065905,
36994544370099905,
57573752012103801,
69972096290439369,
22560424311086537,
48118440387770537,
96161305205896497,
86864240281283857