Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 685262866319 7518138191663 2868249323220
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
12743,3975116666407 |
90280,4869987182320 |
32970,188331850805 |
71287,163945546374 |
31430,9994684653357 |
89464,3825132246130 |
2023.02.03 14:01 |
| american express |
70848,4117190958933 |
70115,2066066707485 |
73595,947510474362 |
95889,3991550984793 |
28768,7726588286460 |
88805,9996542511508 |
2023.02.03 14:01 |
| amgen |
96797,8425769703463 |
58774,364931318909 |
59440,8745603132993 |
84607,7218205407262 |
27208,7488566548564 |
20882,6017676596530 |
2023.02.03 14:01 |
| apple |
76769,9216881450266 |
61817,819846852683 |
92116,5127990306356 |
46450,6296292068437 |
92452,1656469893642 |
83624,6604669457302 |
2023.02.03 14:01 |
| boeing |
26040,7951183817350 |
5963,5480695487932 |
56778,9476693216712 |
54773,5357440556400 |
79025,1354591809214 |
57224,3846370815300 |
2023.02.03 14:01 |
| caterpillar |
1002,4183000898920 |
10646,2820914741606 |
16716,3152768816799 |
88386,9348465851509 |
23697,5020213485696 |
1684,1581216380001 |
2023.02.03 14:01 |
| chevron |
1483,4813291803003 |
78776,9393385057338 |
64698,6239867224359 |
59981,9073742069304 |
41911,6594274961390 |
45545,9868823150173 |
2023.02.03 14:01 |
| cisco |
60710,31675556675 |
52263,3973431098275 |
13863,948635591195 |
78199,1486462308094 |
51317,8884378145449 |
43074,6803203942255 |
2023.02.03 14:01 |
| coca-cola |
20372,3145968387835 |
61517,4406797233969 |
81662,6319982497953 |
59881,8314385665581 |
11333,3865522062406 |
77078,7603035997600 |
2023.02.03 14:01 |
| dow |
1054,3705825242214 |
66768,4296440337785 |
3002,1231215624139 |
41653,6371068386362 |
12629,9391527199187 |
3445,2649158546702 |
2023.02.03 14:01 |
| goldman sachs |
3402,8164301402867 |
41357,5471799285152 |
70487,8442997904495 |
22751,9085826515221 |
15890,8426673021168 |
34927,9755148170516 |
2023.02.03 14:01 |
| home depot |
47467,9480637367815 |
80696,5879929820076 |
33462,5777304563672 |
34830,3451548721642 |
94832,159743889235 |
77480,9783230014146 |
2023.02.03 14:01 |
| honeywell |
13910,1913252552040 |
61543,2653850698844 |
13048,6498797885143 |
53031,1644942546264 |
46631,9438630104997 |
71168,1711778840982 |
2023.02.03 14:01 |
| ibm |
78817,9391745058820 |
7977,9470594306477 |
78185,4290229110048 |
92258,2565073599108 |
37709,7295276322403 |
84451,7117025908083 |
2023.02.03 14:01 |
| intel |
30726,1927969236859 |
5686,2555710696616 |
20878,8316563693807 |
23390,3478672644124 |
2299,8493239111268 |
61326,1534596001730 |
2023.02.03 14:01 |
| j&j |
49921,1435532588512 |
31796,9655136289076 |
8742,296280379408 |
13670,8755790707656 |
96881,2164520490915 |
82264,7506443518214 |
2023.02.03 14:01 |
| jpmorgan |
64548,7452127495781 |
716,225616078824 |
47475,8516520536505 |
73427,7819984708913 |
4445,7911216625944 |
3757,2532202904113 |
2023.02.03 14:01 |
| mcdonald’s |
62278,2714636116289 |
60109,6457596570254 |
12079,2143398891204 |
79922,6199912223965 |
35790,1171731119976 |
58551,4453094177880 |
2023.02.03 14:01 |
| merck&co |
14681,7221963652410 |
32089,1156036937610 |
93865,1435269899667 |
86625,5841233748943 |
88874,8733997573145 |
60669,3634801218287 |
2023.02.03 14:01 |
| microsoft |
72506,3409491819330 |
14548,7695007883013 |
13208,1830481332727 |
2273,7548488769681 |
45452,6238086335362 |
40061,5752992676572 |
2023.02.03 14:01 |
| nike |
83815,1998277911917 |
19530,1960416710936 |
31701,7807953422890 |
64136,4638020531275 |
50300,9622395774350 |
57941,4416401218623 |
2023.02.03 14:01 |
| procter&gamble |
10577,4456537924707 |
2577,9945063074120 |
31906,6324484799989 |
35799,441053607502 |
97340,5034650224261 |
81361,1054685069249 |
2023.02.03 14:01 |
| salesforce.com |
68652,8363272282295 |
86032,1410249010660 |
46014,2609259178862 |
71633,2982843848877 |
46076,9116146597080 |
49433,7777546122671 |
2023.02.03 14:01 |
| travelers |
69242,1356771448628 |
24156,1954017095268 |
9792,8209624122829 |
63705,2036832896993 |
26662,6628053286113 |
19819,5856697545387 |
2023.02.03 14:01 |
| unitedhealth |
29526,5561760272831 |
62978,2686514705420 |
5965,4433812643402 |
37412,7461542058737 |
27971,2344373613596 |
88718,7398443548009 |
2023.02.03 14:01 |
| verizon |
49537,6035032765940 |
3813,9561169883237 |
51512,5324547956698 |
73388,2075279382989 |
66814,9754282659852 |
40293,7660486628302 |
2023.02.03 14:01 |
| visa a |
79640,399714792148 |
96974,630068830215 |
70278,1679215501063 |
64868,9980306164362 |
72410,2784517528490 |
26669,7837386275642 |
2023.02.03 14:01 |
| walgreens boots |
72184,6408020649106 |
52990,15415102244 |
87524,4170719408431 |
74139,3706027059816 |
2058,7795146047138 |
32672,5356931537390 |
2023.02.03 14:01 |
| walmart |
31197,605912953616 |
74323,9801013409161 |
3602,1461507398636 |
74616,8324102400803 |
18613,7158819567413 |
89542,8888990273700 |
2023.02.03 14:01 |
| walt disney |
88381,5440937611275 |
88693,6079010847025 |
82255,1536117317156 |
39164,5443785320968 |
79442,9215325457044 |
54593,6696532233619 |
2023.02.03 14:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
136095421,731 |
89728871035,833 |
| 2 |
www.google.com |
7020974695,861 |
78713800153,749 |
| 3 |
youtube.com |
3560811771,997 |
8445284097,597 |
| 4 |
linkedin.com |
9207174532,766 |
24919150584,122 |
| 5 |
apple.com |
9458722543,824 |
57214241010,507 |
| 6 |
play.google.com |
3848806387,290 |
62113033515,733 |
| 7 |
microsoft.com |
4573146366,711 |
29225595575,383 |
| 8 |
youtu.be |
6933026477,215 |
11935147597,707 |
| 9 |
wordpress.org |
9444636144,17 |
53944848432,647 |
| 10 |
adobe.com |
8776347018,327 |
39513069299,234 |
47958353441208601,
24350325297564269,
7949820719659329,
19072024151682853,
93710611108690497,
28767049917951229,
31833398994058373,
68361978139728305,
31240022461861373,
72237347625195985,
18588357511907817,
47114439215511081,
96873415028676385,
8015846321359278,
51283616945147513,
61810643598437313,
14418104384094477,
23726769117638469,
22657338995486497,
12646911153569819,
12519158748909833,
38998464588075881,
43428387958556417,
47259640553966169,
14013652643188835,
27336488245055081,
62425554823130369,
52854386297985913,
86221475107595329,
88831033511087297,
92257666867226369,
36747062485665081,
36802646005526185,
29043696355074645,
3272624919191004,
75827935105189681,
83104568580165505,
60144341411069033,
22186842421069741,
1201367052271963,
26900970190763473,
68802505219355225,
2988782757893205,
48625494912266729,
82527124183252449,
26715350011363625,
88098205532878641,
81460562348365777,
23936244146898389,
84360836539417505,
52194866258651017,
43000652780756353,
75015171384438881,
61832391424104569,
10548976249992849,
33402508916333317,
91571613773703569,
26776471501216293,
23861905699595809,
83770654490217569,
12858494836837055,
81173820933327073,
73948416998609905,
25857551908120513,
73138642031699425,
25093530304729941,
70407160092145209,
60632943129166961,
71239177323877809,
42624345328658817,
85499093076214193,
19238100061193109,
78231868380680689,
71631103474646809,
21416537975892425,
8482803963124753,
65887762466445569,
35231733182445169,
52291008224710825,
37720840657129881,
71307673538103697,
50763158546760681,
30908554093912245,
87137165153399105