Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1319071515464 3283860604279 9996845251881
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
72795,1732576135546 |
69373,672747595236 |
37603,3622387964279 |
31452,1675810217858 |
12165,6836898941547 |
63730,8828278882430 |
2023.02.01 13:05 |
| american express |
96338,4308724827134 |
69378,7906921305694 |
38425,8308185967617 |
48889,9707524715923 |
88024,7715781726875 |
49314,837219706737 |
2023.02.01 13:05 |
| amgen |
152,7113923318685 |
19997,1334185139277 |
3978,1996446326376 |
68087,7677191412077 |
37291,3745907568373 |
83500,7489302810282 |
2023.02.01 13:05 |
| apple |
73683,1495103309863 |
91652,8584745596163 |
83321,5538030494936 |
74131,7965766689741 |
98468,4350775456988 |
58727,3689163019881 |
2023.02.01 13:05 |
| boeing |
26590,761550501921 |
33967,1461341907271 |
84774,8328042514623 |
22986,8492445852608 |
54420,4298162688502 |
98267,5839749756270 |
2023.02.01 13:05 |
| caterpillar |
62947,6635327031836 |
35170,23631481454 |
3813,1866880175658 |
75130,7749530132860 |
33620,6678047324531 |
63343,1693985736929 |
2023.02.01 13:05 |
| chevron |
22161,3747300207615 |
96598,2062833146193 |
80981,5532440431417 |
57520,757037093863 |
62940,9148683911190 |
22184,4771323162132 |
2023.02.01 13:05 |
| cisco |
74768,4516940619797 |
32638,2918692259118 |
88152,3090400011279 |
87585,5109712327831 |
97258,2275383183733 |
51334,106961647980 |
2023.02.01 13:05 |
| coca-cola |
41423,2646278110333 |
78565,7504246849567 |
93244,4190767514520 |
91983,1540403258987 |
79381,8857985017822 |
36033,6036143396050 |
2023.02.01 13:05 |
| dow |
43905,9355232580565 |
67932,684416382574 |
85040,9011559495703 |
54558,5980642917567 |
35286,8719508568757 |
88994,2343603423797 |
2023.02.01 13:05 |
| goldman sachs |
18100,7657777192072 |
74534,1535635627807 |
99332,2586659570225 |
16426,4075423735194 |
52330,9499089065940 |
15797,4557263115421 |
2023.02.01 13:05 |
| home depot |
36899,777903175913 |
60977,1627924307250 |
96359,9700902788900 |
76641,4026313647628 |
90562,4457248197869 |
47108,7560051861220 |
2023.02.01 13:05 |
| honeywell |
34689,166469579563 |
35407,6997307809070 |
88860,2440029955470 |
93410,695886733011 |
979,6794226989151 |
22316,30967523344 |
2023.02.01 13:05 |
| ibm |
93809,3874119641260 |
41064,4613824239933 |
33733,5686061847955 |
91711,7063065292314 |
64640,5268753739074 |
86910,6099853217602 |
2023.02.01 13:05 |
| intel |
49697,6355057307520 |
1262,4025791897439 |
8124,4836896900088 |
15859,4281113198959 |
50034,5126538537443 |
12785,3889344632626 |
2023.02.01 13:05 |
| j&j |
75666,619332240895 |
45853,7664375640452 |
74136,6816753726453 |
76954,6794445794076 |
6909,1801734422334 |
14083,4064082079568 |
2023.02.01 13:05 |
| jpmorgan |
74878,579357398674 |
11272,3951761294157 |
58482,9818136976101 |
517,817767665722 |
61732,177781381645 |
48436,6985499789008 |
2023.02.01 13:05 |
| mcdonald’s |
50147,6429403321818 |
12667,18044766039 |
15560,2545033995994 |
39074,9122510352172 |
31644,8492620764301 |
67869,577925471589 |
2023.02.01 13:05 |
| merck&co |
53094,4482229156420 |
73724,6000247863122 |
62840,8780641308986 |
644,3771759853699 |
93600,1191477319226 |
77236,5208109845408 |
2023.02.01 13:05 |
| microsoft |
10097,7775135664270 |
60259,7182808578946 |
79530,869437074289 |
41684,2967595332303 |
72989,5434921355919 |
29857,8854782255367 |
2023.02.01 13:05 |
| nike |
79800,6893029497006 |
79773,1144321593456 |
53857,4764178600163 |
17223,695024756715 |
92465,9094618335367 |
66953,5530371335336 |
2023.02.01 13:05 |
| procter&gamble |
78753,6759602567181 |
93022,7235258352012 |
79511,7025652341545 |
24434,8960694186390 |
48008,8469245708548 |
61436,2753705056385 |
2023.02.01 13:05 |
| salesforce.com |
93387,311811137945 |
57214,6637523178943 |
57468,8706940491684 |
54924,3726687850431 |
56000,3469598041848 |
48711,985620254651 |
2023.02.01 13:05 |
| travelers |
82338,6593256513589 |
16807,7480184398592 |
56879,8375917635859 |
30106,3563134497963 |
51356,2312686927617 |
7984,3086600094103 |
2023.02.01 13:05 |
| unitedhealth |
93384,3241761052050 |
20473,4139127279632 |
17111,8190797055141 |
68929,1049689548091 |
85027,2614132729359 |
76873,4249340691604 |
2023.02.01 13:05 |
| verizon |
13211,3179518165999 |
79761,6921043219045 |
66492,2847037990578 |
79067,4882892854512 |
94403,9587308489718 |
23631,5128169357777 |
2023.02.01 13:05 |
| visa a |
79633,5373632991687 |
86914,3098746328615 |
76864,9489696705714 |
61854,7024659193121 |
27315,8232640712522 |
11638,4442464523018 |
2023.02.01 13:05 |
| walgreens boots |
64235,8056618813426 |
54922,4926045960747 |
6708,3179366798141 |
91754,1991824768484 |
63589,7151415203698 |
89129,3008001176641 |
2023.02.01 13:05 |
| walmart |
99985,6819531465881 |
78909,9438747703098 |
64069,253971284256 |
45670,4370066081174 |
56277,3258220916614 |
74689,3313924204559 |
2023.02.01 13:05 |
| walt disney |
27480,3654158837162 |
3386,5479375384748 |
18868,1502369875089 |
99219,8310237317347 |
95590,5413993978873 |
32363,229740231298 |
2023.02.01 13:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1902921265,740 |
26254893793,563 |
| 2 |
www.google.com |
9069739660,36 |
78432218265,964 |
| 3 |
youtube.com |
416664822,886 |
99024294736,730 |
| 4 |
linkedin.com |
9505729289,232 |
69374673255,233 |
| 5 |
apple.com |
4453547434,651 |
25156396255,954 |
| 6 |
play.google.com |
5677538347,350 |
53722744203,117 |
| 7 |
microsoft.com |
7599966666,255 |
72135933070,597 |
| 8 |
youtu.be |
6918919553,912 |
70577979321,883 |
| 9 |
wordpress.org |
6501327800,969 |
44437762490,558 |
| 10 |
adobe.com |
43236572,229 |
52022069134,46 |
51046363869681953,
6464145379140974,
46896327938884497,
18726188130676749,
54829524550586937,
68689842522144321,
67798558017238977,
65767095517367129,
52427493408322337,
62430881289765241,
95991255575791009,
8543602330610157,
95087051996961233,
93256494402885441,
16276346053928137,
29363885242491961,
75377163104712961,
41513423761352897,
65501158917322753,
34187950100749733,
74315425753593441,
10098112327978015,
83169352961704129,
35355669539421797,
1278484147042037,
79127170657739041,
48435840290039777,
90093868412077425,
51925049955025313,
61479925084859137,
81205871235579249,
35524105979129673,
26671840995550157,
78856525383889681,
37277141725644473,
12503683380782605,
15922268107533455,
53706551250070337,
98467003647238017,
34688467439264061,
86848771618679169,
97015227517113089,
1486411131918431,
78807504242286081,
70459458744153385,
21612857142463329,
31131239701062441,
8248364320024849,
34174492908641697,
49976080656051633,
149365235120059,
83044202113524081,
85081559838727121,
15163254458457233,
25812974153086545,
83294051280245185,
63667360087856649,
47946357727050785,
67418374726548793,
18565232353284957,
67041291296482089,
89543163497000929,
97315052617341281,
55975611787289385,
84896417567506433,
2941180206835271,
68431456526741385,
1117416238412262,
22736135730519893,
37061579851433633,
66132392641156913,
61210855701938273,
664909929037095,
94953523995354769,
35911075398325921,
5961118172854186,
53696845844388009,
1124897785484791,
93295809486880897,
82501444034278401,
63052202016115193,
63238009950146081,
71428006654605273,
84996674954891201