Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1959172422067 1043160883710 5311757298187
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
82815,7115830830299 |
99619,5530439186842 |
47793,4533267063089 |
50169,5786065794528 |
97271,8197296811268 |
36123,532744079829 |
2023.02.08 16:18 |
| american express |
98923,212608329021 |
26869,8895173058846 |
9080,7519958545454 |
55149,2241442562081 |
95535,8831869540737 |
24234,72622112930 |
2023.02.08 16:18 |
| amgen |
24153,1973839444109 |
69739,4374375650660 |
30171,2285578115844 |
40290,1298405039125 |
94015,3990854481236 |
68289,4180632065982 |
2023.02.08 16:18 |
| apple |
85242,1845682142303 |
99667,8251197203063 |
430,3578977836296 |
87840,9935200484470 |
37916,1470748661086 |
88304,4699502913282 |
2023.02.08 16:18 |
| boeing |
89908,4345253761858 |
69410,8544165487402 |
31772,9364270628430 |
86168,5592326535844 |
13382,5590608422645 |
99668,4355110405013 |
2023.02.08 16:18 |
| caterpillar |
78762,3995685810224 |
56536,7277595493943 |
79866,2482359670103 |
14583,6510661845096 |
43281,1424925425090 |
47619,4371020765976 |
2023.02.08 16:18 |
| chevron |
50040,3545800335706 |
43063,8795489426703 |
50166,3136594793760 |
34950,4007256203332 |
74819,435937820003 |
25515,658971867525 |
2023.02.08 16:18 |
| cisco |
98003,1168209295720 |
62513,1138318520971 |
67589,6218000594527 |
54935,4635004266166 |
2137,1146944370121 |
19126,8200226705522 |
2023.02.08 16:18 |
| coca-cola |
36294,3370827320032 |
47109,7957345857285 |
47958,9472747598775 |
23284,9799656011165 |
30186,6634587878362 |
85952,8035096931272 |
2023.02.08 16:18 |
| dow |
97712,2090137782507 |
20424,7253031237051 |
25261,4593774829992 |
79121,2326284050942 |
57620,4163301507943 |
34647,2520801848732 |
2023.02.08 16:18 |
| goldman sachs |
3814,8958031502553 |
71559,594988516532 |
1050,9068405875005 |
87953,3734279922210 |
24393,3506103772671 |
16917,7234985949472 |
2023.02.08 16:18 |
| home depot |
29789,4019992407412 |
70347,5997399310582 |
6546,5629787403159 |
40325,425762967207 |
77200,6074849381112 |
76788,246000792832 |
2023.02.08 16:18 |
| honeywell |
6687,5590797308833 |
25723,6430608336814 |
97541,6036887424998 |
89515,135400923901 |
49950,6107216305100 |
7304,5099894804881 |
2023.02.08 16:18 |
| ibm |
51757,9525604662486 |
88342,7614855384455 |
30318,525800511241 |
48499,6010559811257 |
45458,1884483294562 |
20080,5200373209082 |
2023.02.08 16:18 |
| intel |
75143,6040455363691 |
56262,5234195892700 |
21154,3304930380546 |
54802,2783928955906 |
88958,8052481533960 |
92146,8649826510810 |
2023.02.08 16:18 |
| j&j |
40894,8165947487578 |
87853,9084287891165 |
42732,9515616879799 |
41842,9448785977439 |
90413,3018357427791 |
70637,2072929982096 |
2023.02.08 16:18 |
| jpmorgan |
35442,1913482695818 |
80835,8089950857685 |
37980,91448915191 |
32904,1312236697414 |
61320,8916460247711 |
65465,8247209028341 |
2023.02.08 16:18 |
| mcdonald’s |
22214,2026629275643 |
10312,1117118322291 |
792,245675281622 |
97670,4168479773216 |
84117,8552172272467 |
32528,2684786566534 |
2023.02.08 16:18 |
| merck&co |
80678,7436950365082 |
21336,7109010694549 |
4554,9197213910521 |
91820,3999465731904 |
11107,7265430469998 |
20895,4908662601375 |
2023.02.08 16:18 |
| microsoft |
73569,5379740661011 |
62209,3488783668727 |
42963,2767331888900 |
17360,6517591546290 |
47940,2767130681314 |
76348,4873071983457 |
2023.02.08 16:18 |
| nike |
30129,7401654706337 |
90416,1424428736792 |
59539,2294319425710 |
41093,4021616131068 |
97313,6242787851953 |
11307,186577583664 |
2023.02.08 16:18 |
| procter&gamble |
54401,312567506917 |
41861,6550698368811 |
75780,6275459905156 |
14594,4934877366759 |
16553,7680260273628 |
84237,5951401484199 |
2023.02.08 16:18 |
| salesforce.com |
4476,159653732554 |
24690,5241553336382 |
29268,103702899069 |
1147,5939590381459 |
75054,9156177076512 |
73641,3459184584208 |
2023.02.08 16:18 |
| travelers |
14505,1473234426231 |
74809,1181766293012 |
77161,8611427545548 |
13684,3156024040655 |
89240,5554387192242 |
97068,6501993029379 |
2023.02.08 16:18 |
| unitedhealth |
18299,1166083388962 |
14369,3485047672876 |
88464,9860531431623 |
94365,9293935829774 |
202,1905442187563 |
45355,2946969582700 |
2023.02.08 16:18 |
| verizon |
20092,4650114485994 |
88866,9514502696693 |
38063,6250579087064 |
29737,5256788069383 |
77239,454488000833 |
64386,5439835796133 |
2023.02.08 16:18 |
| visa a |
90660,7806898243726 |
85959,7989910598845 |
33613,8302582255565 |
44920,5191132542678 |
94687,5928774029017 |
86762,8315009307117 |
2023.02.08 16:18 |
| walgreens boots |
57894,8112629372627 |
76090,5809490629472 |
181,2144434307702 |
87565,2027216646821 |
67946,7643020176329 |
15418,600840365515 |
2023.02.08 16:18 |
| walmart |
38936,4515406629071 |
58577,1617412786000 |
49699,2296182801947 |
70573,4035810176284 |
1031,5653108423576 |
20258,3464366490953 |
2023.02.08 16:18 |
| walt disney |
39557,6517624403351 |
86555,3424356323667 |
24464,7331679249183 |
17394,8235703897663 |
54444,9348310776987 |
40452,5462380181999 |
2023.02.08 16:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4150065752,795 |
90275007,939 |
| 2 |
www.google.com |
9927776899,365 |
87928930903,701 |
| 3 |
youtube.com |
9191323845,734 |
70733434614,854 |
| 4 |
linkedin.com |
4945802554,952 |
99900852563,847 |
| 5 |
apple.com |
8126717513,298 |
66472032946,174 |
| 6 |
play.google.com |
2625313858,561 |
80017819675,546 |
| 7 |
microsoft.com |
1022391543,20 |
37059091125,193 |
| 8 |
youtu.be |
1640042011,305 |
27283729567,580 |
| 9 |
wordpress.org |
985085569,274 |
51789311087,92 |
| 10 |
adobe.com |
6383170006,398 |
79224012653,558 |
49957447266206145,
62516554957255721,
40957010816782713,
26403128309175373,
13635589275509121,
96944143762812017,
23819892015308141,
79880759306252001,
88565353909507393,
42166352784261105,
26404684269800785,
28854879457503557,
51856741495430473,
17610388901084663,
17207516822963955,
4633512860164047,
14411485707387329,
12300917273387313,
14313624193891883,
26059501711279153,
82506117923185233,
97606057347729809,
74509908305481073,
32091942615807057,
76607771404087537,
82079286035150289,
74325725808739665,
56791144516319041,
48917669663205745,
17757450789213181,
47756860870867969,
33290150575339797,
89541031513363121,
17536843102425337,
84295113524422049,
31803869223222137,
66599990334361793,
73127241432666785,
6896743271499873,
4185160854831339,
79477479495108129,
86516970349475745,
97198612429201601,
79985672654584049,
17709648329764605,
12241468625143171,
20134087139740589,
27634855825453997,
91122687095776209,
13529774406924845,
88768043788149953,
42219032114371657,
74743570247665041,
96477932762354609,
20565457595512273,
65144828241318465,
86927540553733713,
53846142441034321,
94969913503155121,
30242435075342657,
31574938539415597,
78146071033552289,
88015522947534913,
61384144425392153,
50952625833451745,
54556010710075497,
20247562509030105,
95088703744113441,
12121316371485591,
76631446275860065,
92229730123654001,
32729711104184389,
93438073154538865,
63283423660323025,
20407668640837073,
1087548490613700,
36009762482717633,
3691632905974985,
85014546429738401,
3163495520129801,
39989696210250257,
75687841884791857,
54494549054652457,
55228391475975513