Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 291013531387 5560357873329 3597809518688
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
78576,7091570622288 |
71765,296734878794 |
98079,5558525952511 |
70036,3082307865844 |
7358,550552313217 |
92697,8097651111894 |
2023.01.29 15:00 |
| american express |
81944,3937927652151 |
48496,4334271438420 |
28307,3645867439919 |
67492,5257366234437 |
52700,4602191988379 |
89188,5431135743857 |
2023.01.29 15:00 |
| amgen |
28023,2359171467834 |
26082,3093259958551 |
79196,6205957182684 |
47505,5777031090111 |
32976,1926918430254 |
60738,3105385201052 |
2023.01.29 15:00 |
| apple |
74855,3077295040712 |
61877,8221155805514 |
36279,5457392544486 |
63189,1822231616825 |
93954,1168371932582 |
61566,2225940446370 |
2023.01.29 15:00 |
| boeing |
48143,2905626762659 |
74834,84140985273 |
75079,6402032910847 |
55153,310065178201 |
87613,8123424397782 |
34034,6680733729154 |
2023.01.29 15:00 |
| caterpillar |
43294,8153792950325 |
24578,7626909394749 |
808,8531530788169 |
7323,7566155768000 |
16089,6919987662696 |
57874,5236673182808 |
2023.01.29 15:00 |
| chevron |
23774,2106118495577 |
70590,1772700403817 |
32745,3215407859535 |
39987,8088729800657 |
61211,1481947535649 |
81729,3628853373230 |
2023.01.29 15:00 |
| cisco |
78840,3688147524372 |
39390,6645184834488 |
18116,7342243692838 |
33260,6140953507275 |
54961,5783683382907 |
37679,5576748028398 |
2023.01.29 15:00 |
| coca-cola |
43153,4500157497824 |
31430,5924039999955 |
14202,8930215369911 |
11608,3797525367700 |
10364,8219617987052 |
55703,4310824298300 |
2023.01.29 15:00 |
| dow |
14351,9568866626360 |
23996,7556060468779 |
10509,572424894199 |
11850,8934794613161 |
42606,5123832393438 |
55800,6072144340724 |
2023.01.29 15:00 |
| goldman sachs |
24661,8905898011290 |
22131,7962112734095 |
46896,5980960754678 |
35389,9004795565270 |
4812,6681764558889 |
49289,1901263417677 |
2023.01.29 15:00 |
| home depot |
56120,6089548752644 |
56988,6648313803599 |
43092,1269014561549 |
9592,5744192586281 |
8379,3358692205512 |
33003,1888695354574 |
2023.01.29 15:00 |
| honeywell |
39312,4485166897066 |
8235,8191689518281 |
96090,6403469420039 |
42639,2075075381436 |
53094,6476931716316 |
372,9998948830180 |
2023.01.29 15:00 |
| ibm |
24579,3576048882679 |
90038,2939010728151 |
2579,3932579965331 |
48403,5869793379680 |
222,539062940516 |
25182,4331295457669 |
2023.01.29 15:00 |
| intel |
18081,3477245285176 |
755,2645958694630 |
68360,3375741099008 |
45347,767054595054 |
78610,5358144016937 |
89588,7469907286577 |
2023.01.29 15:00 |
| j&j |
17617,3222577981651 |
95450,7070980872959 |
96996,9582170792856 |
70700,2157402168960 |
31583,6073674098589 |
50965,3416033121758 |
2023.01.29 15:00 |
| jpmorgan |
63,9936687052250 |
92859,28382781894 |
4758,1803933684715 |
43597,2283827494830 |
52812,4435166283511 |
49298,2117116469890 |
2023.01.29 15:00 |
| mcdonald’s |
78110,9464440238663 |
28842,5671815378592 |
48226,1842915182934 |
31418,6584197697230 |
50655,2686705342494 |
36552,4765002862551 |
2023.01.29 15:00 |
| merck&co |
22689,725108273328 |
69225,5427095810883 |
67988,2018817937933 |
88432,6805036440492 |
19556,8128955438734 |
68335,2431254982949 |
2023.01.29 15:00 |
| microsoft |
99329,1193097466603 |
47151,5214068102651 |
56283,9644868671895 |
73312,3439171137289 |
91094,215355637484 |
91110,3931893170812 |
2023.01.29 15:00 |
| nike |
20583,2252709190362 |
5161,7123763989658 |
49395,4171269442887 |
18888,7208290668205 |
48964,8811171893031 |
26354,1695160097443 |
2023.01.29 15:00 |
| procter&gamble |
8300,1478515416384 |
85002,2785494821147 |
96075,5333615764976 |
52168,9540359987878 |
65268,9931832281873 |
47545,2154976991006 |
2023.01.29 15:00 |
| salesforce.com |
95768,2085612663068 |
55942,8686009868980 |
23010,4705134648830 |
26180,4359239125625 |
69579,3133993912489 |
14831,1897258372047 |
2023.01.29 15:00 |
| travelers |
73053,3371769976803 |
91056,2201641080902 |
21830,1740935523995 |
38969,3012931700796 |
32195,2396997716278 |
57985,2826921800152 |
2023.01.29 15:00 |
| unitedhealth |
77307,1015176326037 |
23673,4257326722146 |
9471,7121709878557 |
64124,523709566333 |
92074,2006451841444 |
92098,1508290846833 |
2023.01.29 15:00 |
| verizon |
67116,1827622475103 |
58676,3669430334121 |
49617,7350533092395 |
55667,2266879752279 |
7224,4672237751075 |
44686,2905244939030 |
2023.01.29 15:00 |
| visa a |
64132,8365322011523 |
59182,9632624220104 |
7624,1716603161768 |
24596,8492933213711 |
27318,4826827812940 |
27503,3678788100370 |
2023.01.29 15:00 |
| walgreens boots |
19486,9162563649007 |
42025,1155860237778 |
11691,3412217102014 |
26642,7880601990037 |
52399,8531681057066 |
15501,201455969364 |
2023.01.29 15:00 |
| walmart |
58823,7116721034982 |
24684,6604517223314 |
17890,6936856554822 |
95098,8202132065781 |
53022,5427938806825 |
78348,6064498298802 |
2023.01.29 15:00 |
| walt disney |
71446,294302310795 |
45575,9876321461052 |
51212,7307691453025 |
35552,7069667815231 |
64703,7757607228123 |
82256,7639270597138 |
2023.01.29 15:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
62410962,710 |
7471261081,55 |
| 2 |
www.google.com |
7166940514,674 |
90098356968,182 |
| 3 |
youtube.com |
4265895207,563 |
50037491415,498 |
| 4 |
linkedin.com |
9847074491,20 |
11967970152,742 |
| 5 |
apple.com |
9990243912,295 |
51021092153,733 |
| 6 |
play.google.com |
2361730929,930 |
63257939322,756 |
| 7 |
microsoft.com |
601832406,913 |
20215417073,433 |
| 8 |
youtu.be |
1884206660,335 |
9970262368,195 |
| 9 |
wordpress.org |
437571216,175 |
24868762121,761 |
| 10 |
adobe.com |
8483126471,150 |
94232282741,275 |
44269774155691265,
69703724002465609,
89217745279893281,
46100836386904121,
94846608629450209,
42324817320331929,
82641305029392241,
93798444187268609,
38072601752355697,
92722901050001377,
47061682585626841,
75851326202973729,
37057839427143337,
49334470741450785,
46128726284950969,
23257937608286741,
54074462689459321,
36596897710114721,
36787178134545681,
61999716004356745,
2081099851056934,
19413906848058105,
22181718004867437,
58603239338845017,
50303771253675225,
31729933852329853,
63515217695385217,
61868659872561697,
59477703645825385,
52598015638068321,
88027818221598865,
96004930371418593,
68817614950239657,
85394488880410785,
15299562225118281,
37238579848781233,
51718738209456209,
2103066956624389,
69864837778732185,
34154776018112897,
12032446730881931,
17534062918275595,
73465970018878577,
76120721595361825,
90605853451415905,
38550103595480321,
4574690526351334,
20735952584072949,
67156862048432233,
78997098561376337,
53524646349251273,
99837086396291857,
72888165153563025,
79143840819597249,
62646459694951777,
62921611964702609,
79183326754719025,
50226570898666977,
59858397720381617,
85592970438301569,
55066029727458953,
29097922891378405,
58698108000680809,
33033025776967409,
55964316986501217,
8311394415795804,
28265802795067429,
14732347941026093,
10088634211570025,
43906970880925657,
7174805598333479,
47414000378921625,
87284257775172593,
39007429173216225,
23987863771617413,
97606906713917857,
48743473691865801,
38694613846018913,
76538705080747601,
33296551834791901,
83757764007896193,
41991985449567441,
49756427062675361,
13177534798160197