Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5984511142597 5440530953929 1891681565904
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98458,8189222025686 |
57415,4662524866872 |
95815,7137387641706 |
52687,5618636687287 |
12994,1786666372791 |
19078,786698544398 |
2023.01.29 15:04 |
| american express |
38830,9299134374597 |
15668,3821507585235 |
75717,7304415758700 |
14609,2945909546689 |
11014,2395089683123 |
41495,4952549487353 |
2023.01.29 15:04 |
| amgen |
83275,1928364299238 |
11653,4311991729774 |
73689,3056912571192 |
1037,7214629594237 |
12462,5845116502606 |
18772,827539269813 |
2023.01.29 15:04 |
| apple |
29826,7145787742921 |
64462,4281830587425 |
89325,8353975904175 |
50686,2815411239863 |
76532,6635245718062 |
66370,5224756961689 |
2023.01.29 15:04 |
| boeing |
39397,8097736854107 |
81707,5041018831544 |
4929,2320085540414 |
99936,8820307124407 |
42485,1158799324185 |
31323,1617345097475 |
2023.01.29 15:04 |
| caterpillar |
42158,3235971755349 |
88320,5461846496910 |
90811,709129152820 |
62894,2063592406922 |
78550,2735561728478 |
63455,6787371020765 |
2023.01.29 15:04 |
| chevron |
10896,1413952130825 |
96028,8742647911422 |
80492,6239701090381 |
39675,1988859330304 |
43375,2138071381487 |
70299,4830264481716 |
2023.01.29 15:04 |
| cisco |
44582,7023446485401 |
36506,8706606770866 |
81823,6782870469615 |
3240,2397957709618 |
189,9155926564709 |
78599,9099930482917 |
2023.01.29 15:04 |
| coca-cola |
98651,4149189977907 |
11636,7719972617925 |
68848,7508945888840 |
45074,7974289339036 |
89229,4110125903972 |
67170,6972095873207 |
2023.01.29 15:04 |
| dow |
3499,684342128225 |
89610,4687264943496 |
28225,5990833374672 |
95176,7280570436270 |
30143,3168101035990 |
59872,1196525674314 |
2023.01.29 15:04 |
| goldman sachs |
99510,6311129080132 |
35945,9969813730568 |
54671,1454287595116 |
90698,5332111362368 |
56035,233267107979 |
30521,2488229279407 |
2023.01.29 15:04 |
| home depot |
77423,7559427623638 |
4626,6665111021139 |
16696,7179455873557 |
36373,2019380526618 |
78638,2598162102514 |
67067,686211511493 |
2023.01.29 15:04 |
| honeywell |
85890,6224174895324 |
79668,1603275341914 |
93923,3953959159554 |
27999,9343247441575 |
2651,6394284404815 |
93131,5732143884525 |
2023.01.29 15:04 |
| ibm |
78486,8382805394941 |
10643,3452049577609 |
86161,4116339236498 |
59403,6358285504394 |
16758,6402797480114 |
30234,3345320392401 |
2023.01.29 15:04 |
| intel |
35823,6660603419878 |
53648,1446051355452 |
92588,2071346389130 |
21323,7847761004232 |
82956,99044824020 |
94511,7687797220424 |
2023.01.29 15:04 |
| j&j |
40531,2250837367028 |
70311,4318092227914 |
86452,6344105843455 |
503,6493693776429 |
47270,1114491363988 |
99458,3342983741314 |
2023.01.29 15:04 |
| jpmorgan |
52309,5886022220366 |
97013,6906597465277 |
22889,2724665771239 |
2520,5871073058807 |
93853,5616618776694 |
73172,8644034722820 |
2023.01.29 15:04 |
| mcdonald’s |
76880,9449387285859 |
64918,5983486450278 |
95485,5942832077854 |
36713,3601436098107 |
81937,702328342014 |
79196,6838791216724 |
2023.01.29 15:04 |
| merck&co |
70465,7969764438458 |
33325,1773345423863 |
90843,3278228356503 |
51164,4315086407587 |
91643,4817598415539 |
12217,1453070277349 |
2023.01.29 15:04 |
| microsoft |
75423,1473601730541 |
73242,6927533382550 |
70903,4641267755069 |
55716,4778185673059 |
40907,2063363837079 |
7617,3639087155462 |
2023.01.29 15:04 |
| nike |
80062,4432955803350 |
72406,6199865359813 |
51353,5160051579588 |
30387,2181718330831 |
31299,6371141574346 |
39551,2214071825147 |
2023.01.29 15:04 |
| procter&gamble |
96494,9071392919869 |
65292,8813620507718 |
38890,7750842110254 |
2667,1431255526841 |
92245,7590834125877 |
83588,6314664352686 |
2023.01.29 15:04 |
| salesforce.com |
22322,3930357019417 |
10929,6322756926530 |
59938,1854522158392 |
99619,3999916771427 |
62875,7202367335558 |
1998,1422762107105 |
2023.01.29 15:04 |
| travelers |
23625,3238438707777 |
36045,5492234933191 |
96096,7559544192628 |
77064,9258950217627 |
66310,4235465000384 |
80726,519928452559 |
2023.01.29 15:04 |
| unitedhealth |
19864,8339261519723 |
19512,1210750956089 |
59301,309972888791 |
75255,8162197531201 |
42404,8618265343830 |
44850,234050764703 |
2023.01.29 15:04 |
| verizon |
4728,4446798539721 |
42340,6760265463964 |
16492,4433749667369 |
81831,4011584790424 |
76722,1787508009002 |
95039,7281768666581 |
2023.01.29 15:04 |
| visa a |
93471,7210126486607 |
65408,5977989314124 |
14456,4613289614209 |
64980,3431898602285 |
29526,8449101746083 |
46427,8882646784187 |
2023.01.29 15:04 |
| walgreens boots |
87591,2168064871803 |
70449,2999404547737 |
7864,1529798773118 |
32335,1259117717855 |
59766,7467422853224 |
80194,7625763188117 |
2023.01.29 15:04 |
| walmart |
19012,6202410752886 |
16374,9573360905052 |
79900,1141167702154 |
68552,7336970963516 |
83513,3395848455839 |
33150,9796885680408 |
2023.01.29 15:04 |
| walt disney |
80092,9812878048979 |
32288,961689208635 |
82620,7871433845722 |
98444,7021054439247 |
395,6889180308208 |
205,825828937814 |
2023.01.29 15:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8585297177,347 |
78434112901,119 |
| 2 |
www.google.com |
3494475848,869 |
62245785678,681 |
| 3 |
youtube.com |
7393768128,385 |
43123439141,152 |
| 4 |
linkedin.com |
1283795671,500 |
92645101157,800 |
| 5 |
apple.com |
7027421017,890 |
7506209519,194 |
| 6 |
play.google.com |
1624788037,910 |
98285546201,977 |
| 7 |
microsoft.com |
761003299,593 |
23344890168,382 |
| 8 |
youtu.be |
3413421792,151 |
21754867724,200 |
| 9 |
wordpress.org |
4975071983,2 |
31819412997,847 |
| 10 |
adobe.com |
8703861647,941 |
52744039428,610 |
95867478614673025,
45393463782966137,
68806486437097193,
16135398671030999,
32862171111628413,
73982162633910769,
33792441897094249,
31447259662672877,
95001473464071745,
27201665006577969,
91374625358730561,
59836043324321513,
79008267726749185,
78602222446352241,
97275561094284065,
5628973525017501,
15739905508235097,
39004228264093401,
76378398900851601,
42280674213543537,
90646522678434849,
33077796734869481,
87919420143589377,
17506411671638489,
34144814033061265,
93006217107176785,
91896931454539297,
17083045374602081,
97373782144859441,
43978665675967929,
35263788094744089,
87792382994666689,
630076555535198,
35550085548311473,
81936238193884497,
86249045515432961,
94093596609309313,
97021725494414561,
83851898647844785,
64933910360559825,
59236213890835641,
43516152072697881,
10782387945801021,
22038344573229553,
56284465314820409,
2805513376370073,
15624649450182915,
42551947012543681,
17394507629796863,
93263201508671041,
55932792322710161,
71913506742566825,
98839089320972561,
32039405684918165,
83463369403034449,
687700696289540,
54913443513214593,
93832728685811169,
4803050262853504,
73852001596242193,
81888083508238193,
52635768987238409,
67255411343649033,
13767459010705353,
73289748560637233,
83980664843693377,
86542907590046529,
79248929815366865,
24829403823241593,
68072984879836441,
8261651545763017,
50992356566712265,
12964538391679527,
28870926564559341,
60696158558130265,
78855104232206945,
79380443179979921,
40096975117921833,
26678589219227433,
31285773543640973,
60895094694569705,
29190878663212061,
71160609973594545,
32819999195635321